Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apollo Tyres (APOLLOTYRE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TYRES 166.5 0.650/ 0.392% 165.85 0.991196 2431.01 K APOLLOTYRE Yes, F&O list

Key Technical data of Apollo Tyres Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.801 40.74 -86.789 -0.145 182.70 174.56 179.33 169.32 164.67

Key Financial data of Apollo Tyres Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11301.84 10.34 19.11 57.21 1.48 1.00 13820.27

Future & Option of Apollo Tyres Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 3000 -0.200 /166.30 -1.500 / -0.894 6819.00 K / -3.809 1472.00 / -10.950 192.50 / 11 133.80 K / -5.106 110.00 / 2 36.00 K / -82.529

High/Lows & Performance of Apollo Tyres Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 168.80 181.85 179.10 188.10 213.50 206.00
Price Gain -2.300 -15.350 -12.600 -21.600 -47.000 -39.500
Price Gain % -1.363 -8.441 -7.035 -11.483 -22.014 -19.175
Period High 170.30 184.40 192.45 192.45 221.25 244.85
High On 11-Oct-19 30-Sep-19 23-Sep-19 23-Sep-19 18-Apr-19 20-Dec-18
Period Low 162.55 162.55 162.55 144.05 144.05 144.05
Low date 09-Oct-19 09-Oct-19 09-Oct-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Apollo Tyres Ltd.

Current Share Price 166.50
Three Days 167.07
Five Days 166.87
Ten Days 172.02
Fifteen Days 176.07
Twenty Two Days 176.94
Thirty Days 175.64
Fifty Days 168.81
Hundred Days 179.33
Two Hundred Days 196.97

Share Price History of Apollo Tyres Ltd.

Date Open High Low Close Volume
11-Oct-19 166.70 170.30 165.65 166.50 1199 K
10-Oct-19 168.80 169.50 165.00 165.85 1585 K
09-Oct-19 163.00 169.95 162.55 168.85 1858 K
07-Oct-19 167.50 168.20 163.50 164.35 1684 K
04-Oct-19 169.70 174.55 166.75 168.80 2865 K
03-Oct-19 169.10 172.60 167.20 168.85 2587 K
01-Oct-19 181.70 182.55 167.35 169.10 5019 K
30-Sep-19 183.00 184.40 176.30 181.65 3073 K
27-Sep-19 184.10 185.80 181.00 181.85 1715 K
26-Sep-19 184.95 188.65 183.70 184.40 2459 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.