Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Apollo Tyres , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Apollo Tyres Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price116.0
Previous Share Price117.3
Price Change -1.30
Change % -1.11%
Volume6595.32 K
Five Day Avg Vol7312.60 K
Fno StockYes, F&O list
Last Business Date08-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 6.25 5.69
Two Weeks 7.25 6.67
One Month 9.65 9.07
Three Months 32.60 39.09
Six Months -46.40 -28.57
One Year -71.45 -38.12
Compare APOLLOTYRE with Peers/ Index

Highs / Lows

One Week119.6110.05
Two Weeks119.6107.2
One Month119.697.5
Three Months119.681.05
Six Months182.3573.4
One Year196.7573.4

Key Moving Average

5 Days 115.24115.177
15 Days 111.563111.714
20 Days 110.158110.297
50 Days 101.34106.443
100 Days 107.273113.453
200 Days 139.473132.952
Detailed MA Analysis of APOLLOTYRE ...

Key Technical Indicators

MACD 3.82
RSI 67.30
RSI (Smooth) 64.97
ADX 21.29
Chaikin Money Flow -0.0284
Williams %R -26.47
PSAR 110.49
Detailed Tech Analysis APOLLOTYRE ...

Financial Data Highlights

Market Cap6710.15
Book Value/ Share173.441
Enterprise Value1388.17
Revenue TTM16096.49
Gross Profit TTM7020.90
Revenue /Share TTM281.45
Consensus Target281.40
Key Financial Highlights APOLLOTYRE ...

Financial Ratios of APOLLOTYRE

Div Yield5.31
Trailing PE13.55
Forward PE10.89
Key Financial Ratios of APOLLOTYRE ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %


Closing Price115.95
Premium/Discount -0.050
Price Change -1.55
Change % -1.32
Future OI9625.00 K
OI Change % -7.63
Future Contracts1329.00
Contracts Change -9.78
Lot Size5000

Put / Call Options

Call Max Traded Strike Price120.00
Call Max Traded SP Contracts375
Call Option Open Interest4720.00 K
Call Option OI Chg % 1.18
Put Max Traded Strike Price110.00
Put Max Traded SP Contracts215
Put Option Open Interest2265.00 K
Put Option OI Chg % 22.76
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest2265.00 K
Call Open Interest4720.00 K
PCR Open Interest0.480
PCR OI ReadingBullish
Put Contracts Traded471.00
Call Contracts Traded791.00
PCR Volume0.595
PCR Vol ReadingBullish
Put Call Ratio APOLLOTYRE ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.704.05
Week PR4.904.22
Month PR11.259.70
5 Day Period3.553.11
10 Day Period3.312.98
5 Week Period6.846.38
3 Months Period13.6513.49
Price Range /Volatility APOLLOTYRE ...

Highlights & Chart Patterns of Apollo Tyres Ltd.

Share has hit Three Months high on 08-Jul-20.
Stock has jumped by more than 15% in last One Month from its lowest level of 97.5 dt 12-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 81.05 dt 06-May-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 73.4 dt 24-Mar-20.
Stock has fallen by more than 50% in last three Month from its highest level of 182.35 dt 17-Jan-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Three inside down Candlestick pattern was formed by Apollo Tyres Ltd. on 08/07/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Apollo Tyres Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Apollo Tyres Ltd.

Date Open High Low Close Volume
08-Jul-20 117.30 119.60 114.90 116.00 6595 K
07-Jul-20 117.80 118.15 115.50 117.30 5879 K
06-Jul-20 114.80 118.20 114.70 117.80 10584 K
03-Jul-20 111.75 114.85 111.50 114.25 9011 K
02-Jul-20 110.25 111.70 110.05 110.85 4491 K
01-Jul-20 108.80 110.90 108.35 109.75 5314 K
30-Jun-20 108.90 110.85 107.50 108.00 4802 K
29-Jun-20 111.00 111.00 107.20 108.45 5523 K
26-Jun-20 114.80 114.95 110.70 111.00 9137 K
25-Jun-20 108.70 113.35 107.25 112.30 13009 K
About Apollo Tyres Limited
Apollo Tyres Limited manufactures and sells automotive tires, tubes, and flaps in the Asia Pacific, the Middle East, Africa, Europe, and internationally. It offers passenger car, sports utility vehicle, multi utility vehicle, light truck, truck-bus, agriculture, industrial, specialty, bicycle, off highway, and two wheeler tires; retreading materials and tires; and alloy wheels. The company offers its products under the Apollo, Vredestein, Kaizen, and Regal brands. Apollo Tyres Limited was founded in 1972 and is headquartered in Gurugram, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.