Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apollo Tyres (APOLLOTYRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 219.1 2.75/ 1.27% 216.35 1.31879 2204.40 K APOLLOTYRE Yes, F&O list

Key Technical data of Apollo Tyres Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.139 52.16 -56.436 -0.005 211.98 217.37 220.12 222.12 215.22

Key Financial data of Apollo Tyres Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 10.26 21.35 0.000 1.73 1.00 2283.48

Future & Option of Apollo Tyres Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 3000 0.100 /219.20 1.75 / 0.805 9840.00 K / -6.098 2461.00 / 69.84 220.00 / 508 2548.00 K / -7.981 210.00 / 153 894.00 K / -18.356

High/Lows & Performance of Apollo Tyres Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 213.50 222.90 217.95 217.90 209.30 289.45
Price Gain 5.60 -3.800 1.15 1.20 9.80 -70.350
Price Gain % 2.62 -1.705 0.528 0.551 4.68 -24.305
Period High 221.25 225.00 227.65 235.00 244.85 300.70
High On 18-Apr-19 08-Apr-19 01-Apr-19 13-Mar-19 20-Dec-18 02-May-18
Period Low 212.80 212.50 210.00 193.80 192.05 192.05
Low date 12-Apr-19 11-Apr-19 26-Mar-19 06-Feb-19 23-Oct-18 23-Oct-18

Moving Average of Apollo Tyres Ltd.

Current Share Price 219.10
Three Days 217.82
Five Days 216.39
Ten Days 218.11
Fifteen Days 219.22
Twenty Two Days 218.33
Thirty Days 218.89
Fifty Days 214.25
Hundred Days 220.12
Two Hundred Days 231.50

Share Price History of Apollo Tyres Ltd.

Date Open High Low Close Volume
18-Apr-19 217.00 221.25 214.35 219.10 2590 K
16-Apr-19 218.20 219.45 215.20 216.35 2450 K
15-Apr-19 215.40 219.75 214.95 218.00 1155 K
12-Apr-19 214.00 216.00 212.80 215.00 2332 K
11-Apr-19 215.75 216.50 212.50 213.50 2456 K
10-Apr-19 216.50 219.25 215.50 216.10 1582 K
09-Apr-19 219.00 219.00 214.25 216.00 2335 K
08-Apr-19 225.00 225.00 219.50 220.10 1752 K
05-Apr-19 223.45 224.60 220.80 224.05 1464 K
04-Apr-19 220.10 223.55 217.00 222.90 2344 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.