Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apollo Tyres (APOLLOTYRE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TYRES 197.55 2.20/ 1.13% 195.35 0.882967 4130.57 K APOLLOTYRE Yes, F&O list

Key Technical data of Apollo Tyres Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.367 52.52 -26.613 0.272 184.63 197.59 205.09 200.90 193.30

Key Financial data of Apollo Tyres Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11301.84 10.34 19.11 57.21 1.48 1.00 13820.27

Future & Option of Apollo Tyres Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 3000 -1.300 /196.25 2.45 / 1.26 11580.00 K / -3.379 1985.00 / 0.864 200.00 / 360 2781.00 K / -9.088 190.00 / 248 1329.00 K / 1.37

High/Lows & Performance of Apollo Tyres Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.75 192.20 181.90 220.55 233.40 274.25
Price Gain 12.80 5.35 15.65 -23.000 -35.850 -76.700
Price Gain % 6.93 2.78 8.60 -10.428 -15.360 -27.967
Period High 202.40 202.40 202.50 227.65 237.50 299.50
High On 17-Jun-19 17-Jun-19 04-Jun-19 01-Apr-19 31-Dec-18 01-Aug-18
Period Low 183.90 183.90 179.35 174.00 174.00 174.00
Low date 17-Jun-19 17-Jun-19 22-May-19 16-May-19 16-May-19 16-May-19

Moving Average of Apollo Tyres Ltd.

Current Share Price 197.55
Three Days 194.05
Five Days 195.20
Ten Days 193.03
Fifteen Days 194.01
Twenty Two Days 193.62
Thirty Days 190.39
Fifty Days 197.48
Hundred Days 205.09
Two Hundred Days 215.59

Share Price History of Apollo Tyres Ltd.

Date Open High Low Close Volume
21-Jun-19 194.50 200.00 192.40 197.55 1872 K
20-Jun-19 188.70 196.40 188.20 195.35 2061 K
19-Jun-19 194.95 195.85 186.80 189.25 2901 K
18-Jun-19 200.90 201.15 191.85 193.90 7041 K
17-Jun-19 185.00 202.40 183.90 199.95 36924 K
14-Jun-19 187.00 188.40 184.00 184.75 2285 K
13-Jun-19 191.55 191.80 185.80 188.10 2430 K
12-Jun-19 195.00 198.00 191.10 191.75 1166 K
11-Jun-19 194.90 196.35 191.05 195.45 1713 K
10-Jun-19 193.00 195.00 190.80 194.20 1857 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.