Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Apollo Tyres , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Apollo Tyres Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price77.9
Previous Share Price79.4
Price Change -1.50
Change % -1.89%
Volume4215.12 K
Five Day Avg Vol4527.42 K
Fno StockYes, F&O list
Last Business Date01-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -2.95 -3.65
Two Weeks -11.50 -12.86
One Month -64.90 -45.45
Three Months -85.45 -52.31
Six Months -91.20 -53.93
One Year -147.95 -65.51

Highs / Lows

One Week86.7576.8
Two Weeks92.7573.4
One Month145.873.4
Three Months182.3573.4
Six Months196.7573.4
One Year226.573.4

Key Moving Average

5 Days 80.7880.2399
15 Days 86.646790.8697
20 Days 97.797597.317
50 Days 135.518123.849
100 Days 151.501143.043
200 Days 164.378162.092
Detailed MA Analysis of APOLLOTYRE ...

Key Technical Indicators

MACD -17.36
RSI 26.75
RSI (Smooth) 21.54
ADX 63.50
Chaikin Money Flow -0.172
Williams %R -85.85
PSAR 74.44
Detailed Tech Analysis APOLLOTYRE ...

Financial Data Highlights

Market Cap4722.27
Book Value/ Share171.386
Enterprise Value1110.50
Revenue TTM16721.53
Gross Profit TTM6861.90
Revenue /Share TTM292.33
Consensus Target281.40
Key Financial Highlights APOLLOTYRE ...

Financial Ratios of APOLLOTYRE

Div Yield7.58
Trailing PE9.80
Forward PE3.97
Key Financial Ratios of APOLLOTYRE ...

Key Profit & Loss Data

Net Inc 679.84 6.08 %
Ops Income1145.96 8.00 %
Revenue17273.39 17.71 %
Ops Expense16127.43 18.47 %
PBT888.13 12.27 %
Gross Profit6861.90 13.74 %
Div Paid-171.62 12.38 %


Closing Price78.20
Premium/Discount 0.300
Price Change -1.95
Change % -2.43
Future OI4983.00 K
OI Change % -0.420
Future Contracts1246.00
Contracts Change 2.64
Lot Size3000

Put / Call Options

Call Max Traded Strike Price90.00
Call Max Traded SP Contracts9
Call Option Open Interest60.00 K
Call Option OI Chg % 53.85
Put Max Traded Strike Price70.00
Put Max Traded SP Contracts7
Put Option Open Interest36.00 K
Put Option OI Chg % 33.33
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest36.00 K
Call Open Interest60.00 K
PCR Open Interest0.600
PCR OI ReadingNeutral
Put Contracts Traded10.00
Call Contracts Traded17.00
PCR Volume0.588
PCR Vol ReadingBullish
Put Call Ratio APOLLOTYRE ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.953.79
Week PR6.508.34
Month PR2.953.79
5 Day Period5.156.61
10 Day Period6.638.54
5 Week Period20.8224.95
3 Months Period51.1059.89
Price Range /Volatility APOLLOTYRE ...

Highlights & Chart Patterns of Apollo Tyres Ltd.

Share has hit One Week high on 01-Apr-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 92.75 dt 20-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 145.8 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 182.35 dt 17-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 196.75 dt 01-Nov-19.
Stock has fallen to less than half in last One Year from its Highest level of 226.5 dt 02-Apr-19.
Dark cloud cover Candlestick pattern was formed by Apollo Tyres Ltd. on 31/03/2020 with rise in volume.
More Chart Patterns Apollo Tyres Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Apollo Tyres Ltd.

Date Open High Low Close Volume
01-Apr-20 79.40 79.75 76.80 77.90 4215 K
31-Mar-20 82.85 82.85 78.60 79.40 5591 K
30-Mar-20 79.00 83.30 77.00 81.60 3774 K
27-Mar-20 84.00 85.90 78.80 82.60 4871 K
26-Mar-20 82.00 86.75 79.30 82.40 4185 K
25-Mar-20 75.00 82.65 74.95 80.85 2569 K
24-Mar-20 77.00 81.20 73.40 78.55 2703 K
23-Mar-20 83.00 83.90 75.80 76.45 1468 K
20-Mar-20 87.15 92.75 84.75 88.85 6206 K
19-Mar-20 86.00 91.35 83.65 86.20 4347 K
About Apollo Tyres Limited
Apollo Tyres Limited manufactures and sells automotive tires, tubes, and flaps in the Asia Pacific, the Middle East, Africa, Europe, and internationally. It offers passenger car, sports utility vehicle, multi utility vehicle, light truck, truck-bus, agriculture, industrial, specialty, bicycle, off highway, and two wheeler tires; retreading materials and tires; and alloy wheels. The company offers its products under the Apollo, Vredestein, Kaizen, and Regal brands. Apollo Tyres Limited was founded in 1972 and is headquartered in Gurugram, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.