Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apollo Tyres (APOLLOTYRE)

About Strength

Charts Of Apollo Tyres Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price180.0
Previous EOD Price176.0
Price Change 4.00
Change % 2.27%
Volume6393.79 K
Five Day Avg Vol3286.59 K
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 11.35 6.73
Two Weeks 14.85 8.99
One Month 14.60 8.83
Three Months -1.000 -0.552
Six Months -4.600 -2.492
One Year -38.400 -17.582

Highs / Lows

One Week182.35168.05
Two Weeks182.35158.45
One Month182.35158.45
Three Months196.75158.45
Six Months196.75144.05
One Year235.0144.05

Key Moving Average

5 Days 175.24175.337
15 Days 168.14170.139
20 Days 166.857169.223
50 Days 167.149169.066
100 Days 172.11172.392
200 Days 181.288182.596
Detailed MA Analysis of APOLLOTYRE ...

Key Technical Indicators

MACD 2.33
RSI 69.74
RSI (Smooth) 68.46
ADX 21.07
Chaikin Money Flow 0.098
Williams %R -9.833
PSAR 161.74
Detailed Tech Analysis APOLLOTYRE ...

Financial Data Highlights

Market Cap10293.97
Book Value/ Share171.386
Enterprise Value1710.56
Revenue TTM17029.74
Gross Profit TTM6861.90
Revenue /Share TTM297.69
Consensus Target281.40
Key Financial Highlights APOLLOTYRE ...

Key Financial Ratios

Div Yield1.85
Trailing PE20.33
Forward PE8.65
Key Financial Ratios APOLLOTYRE ...

Key Profit & Loss Data

Net Inc 679.84 6.08 %
Ops Income1145.96 8.00 %
Revenue17273.39 17.71 %
Ops Expense16127.43 18.47 %
PBT888.13 12.27 %
Gross Profit6861.90 13.74 %
Div Paid-171.615 12.38 %


Closing Price180.55
Premium/Discount 0.550
Price Change 3.85
Change % 2.18
Future OI9729.00 K
OI Change % -7.528
Future Contracts5065.00
Contracts Change 227.62
Lot Size3000

Put / Call Options

Call Max Traded Strike Price510.00
Call Max Traded SP Contracts166
Call Option Open Interest184.00 K
Call Option OI Chg % 523.73
Put Max Traded Strike Price175.00
Put Max Traded SP Contracts149
Put Option Open Interest293.60 K
Put Option OI Chg % 49.79
Detailed F&O Analysis APOLLOTYRE ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR5.503.06
Week PR14.307.94
Month PR23.9013.28
5 Day Period4.212.42
10 Day Period4.292.57
5 Week Period7.954.89
3 Months Period18.4511.62
Price Range /Volatility APOLLOTYRE ...

Highlights & Chart Patterns of Apollo Tyres Ltd.

Share has hit One Month high on 17-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 158.45 dt 07-Jan-20
Stock - Apollo Tyres Ltd. has made higher level with higher volume market in uptrend
Doji Candlestick pattern was formed by Apollo Tyres Ltd. on 16/01/2020 Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Apollo Tyres Ltd. on 14/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
Stocks has given break out of Upper Bollinger Band for 5 Days
Chart of Apollo Tyres Ltd. has formed Pattern - Triple Bottom. Validity of this pattern is atleast for duration : 02/12/2019 to 17/01/2020 This formation is first detected on 13/01/2020. and as per our algorithm it is still valid till 17/01/2020. Lower Points are formed at points 06/01/2020, 26/12/2019, 10/12/2019, . Mid points are created at points 02/01/2020, 13/12/2019, .
More Chart Patterns Apollo Tyres Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Apollo Tyres Ltd.

Date Open High Low Close Volume
17-Jan-20 177.00 182.35 176.85 180.00 6393 K
16-Jan-20 175.95 177.10 174.15 176.00 1625 K
15-Jan-20 174.30 176.65 172.70 176.00 1980 K
14-Jan-20 171.50 175.50 171.05 173.65 3906 K
13-Jan-20 169.40 171.00 168.05 170.55 2525 K
10-Jan-20 165.35 169.50 165.25 168.65 2799 K
09-Jan-20 164.55 166.90 163.10 165.35 2997 K
08-Jan-20 159.80 162.85 159.00 162.40 1664 K
07-Jan-20 162.50 165.40 158.45 161.25 2654 K
06-Jan-20 164.55 164.55 160.00 160.50 2420 K
About Apollo Tyres Limited
Apollo Tyres Limited manufactures and sells automotive tires, tubes, and flaps in the Asia Pacific, the Middle East, Africa, Europe, and internationally. It offers passenger car, sports utility vehicle, multi utility vehicle, light truck, truck-bus, agriculture, industrial, specialty, bicycle, off highway, and two wheeler tires; retreading materials and tires; and alloy wheels. The company offers its products under the Apollo, Vredestein, Kaizen, and Regal brands. Apollo Tyres Limited was founded in 1972 and is headquartered in Gurugram, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.