Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apollo Tyres (APOLLOTYRE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TYRES 163.65 -0.600/ -0.365% 164.25 1.15895 3748.85 K APOLLOTYRE Yes, F&O list

Key Technical data of Apollo Tyres Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.486 49.68 -12.500 -0.084 149.70 174.99 191.47 165.53 162.13

Key Financial data of Apollo Tyres Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11301.84 10.34 19.11 57.21 1.48 1.00 13820.27

Future & Option of Apollo Tyres Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 3000 -1.900 /161.75 -0.700 / -0.431 8142.00 K / 1.38 1964.00 / -42.523 170.00 / 141 3168.50 K / -0.268 155.00 / 47 1994.50 K / 0.732

High/Lows & Performance of Apollo Tyres Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.65 147.05 174.80 177.50 202.40 266.70
Price Gain 1.00 16.60 -11.150 -13.850 -38.750 -103.050
Price Gain % 0.615 11.29 -6.379 -7.803 -19.145 -38.639
Period High 166.45 166.45 175.95 205.50 235.00 266.50
High On 16-Aug-19 16-Aug-19 22-Jul-19 25-Jun-19 13-Mar-19 20-Aug-18
Period Low 156.85 146.00 144.05 144.05 144.05 144.05
Low date 14-Aug-19 06-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Apollo Tyres Ltd.

Current Share Price 163.65
Three Days 163.62
Five Days 162.44
Ten Days 156.84
Fifteen Days 156.54
Twenty Two Days 161.60
Thirty Days 168.62
Fifty Days 179.72
Hundred Days 191.47
Two Hundred Days 205.98

Share Price History of Apollo Tyres Ltd.

Date Open High Low Close Volume
19-Aug-19 163.95 165.90 162.50 163.65 2539 K
16-Aug-19 162.00 166.45 161.70 164.25 4814 K
14-Aug-19 158.70 164.00 156.85 162.95 3230 K
13-Aug-19 162.70 165.00 158.00 158.70 3038 K
09-Aug-19 157.80 165.10 157.40 162.65 5025 K
08-Aug-19 152.00 157.80 151.50 157.10 3426 K
07-Aug-19 152.45 154.95 149.40 150.00 3210 K
06-Aug-19 146.00 154.00 146.00 151.70 2974 K
05-Aug-19 148.00 151.85 146.30 147.05 2208 K
02-Aug-19 152.00 152.55 144.05 150.35 5958 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.