Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Apollo Tyres (APOLLOTYRE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TYRES 167.9 5.20/ 3.20% 162.7 0.838562 2929.88 K APOLLOTYRE Yes, F&O list

Key Technical data of Apollo Tyres Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.243 35.21 -82.783 -0.304 182.04 175.49 176.19 170.38 164.63

Key Financial data of Apollo Tyres Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11301.84 10.34 19.11 57.21 1.48 1.00 13820.27

Future & Option of Apollo Tyres Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 3000 0.200 /168.10 5.40 / 3.32 10179.00 K / 1.25 3900.00 / 91.18 12100.00 / 44823 1572.55 K / 1447.02 60.00 / 1993 7892.00 K / 1761.32

High/Lows & Performance of Apollo Tyres Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 165.15 189.20 173.30 162.95 177.10 230.00
Price Gain 2.75 -21.300 -5.400 4.95 -9.200 -62.100
Price Gain % 1.67 -11.258 -3.116 3.04 -5.195 -27.000
Period High 169.60 190.65 196.75 196.75 205.50 244.85
High On 15-Nov-19 04-Nov-19 01-Nov-19 01-Nov-19 25-Jun-19 20-Dec-18
Period Low 161.90 161.90 161.90 160.25 144.05 144.05
Low date 14-Nov-19 14-Nov-19 14-Nov-19 21-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Apollo Tyres Ltd.

Current Share Price 167.90
Three Days 164.73
Five Days 165.12
Ten Days 171.57
Fifteen Days 176.23
Twenty Two Days 177.80
Thirty Days 175.13
Fifty Days 176.81
Hundred Days 176.19
Two Hundred Days 191.00

Share Price History of Apollo Tyres Ltd.

Date Open High Low Close Volume
15-Nov-19 164.00 169.60 163.85 167.90 4085 K
14-Nov-19 163.00 165.15 161.90 162.70 2272 K
13-Nov-19 167.00 167.20 162.85 163.60 1891 K
11-Nov-19 165.00 168.20 163.65 166.25 1908 K
08-Nov-19 167.00 168.80 164.50 165.15 2566 K
07-Nov-19 168.40 169.70 166.00 167.00 4178 K
06-Nov-19 178.00 178.60 167.15 168.50 6895 K
05-Nov-19 185.40 187.65 177.95 179.85 8595 K
04-Nov-19 189.75 190.65 184.80 185.55 2125 K
01-Nov-19 191.40 196.75 188.10 189.20 4995 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.