Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Apollo Tyres (APOLLOTYRE)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
TYRES 285.95 -2.500/ -0.867% 288.45 1.16946 2477.92 K APOLLOTYRE Yes, F&O list

Key Technical data of Apollo Tyres Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.04 43.50 -55.451 -0.056 295.40 282.44 274.01 289.47 283.47

Key Financial data of Apollo Tyres Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16359.20 11.31 25.28 57.21 2.73 1.00 18025.40

Future & Option of Apollo Tyres Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 3000 -0.400 /285.55 -3.850 / -1.330 8868.00 K / -2.539 2305.00 / -2.496 290.00 / 212 3552.04 K / 1.46 280.00 / 324 2010.01 K / -3.460

High/Lows & Performance of Apollo Tyres Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 280.00 286.45 289.45 261.30 236.30 232.65
Price Gain 5.95 -0.500 -3.500 24.65 49.65 53.30
Price Gain % 2.12 -0.175 -1.209 9.43 21.01 22.91
Period High 295.40 296.45 300.70 307.25 307.25 307.25
High On 16-May-18 08-May-18 02-May-18 17-Apr-18 17-Apr-18 17-Apr-18
Period Low 278.55 274.10 274.10 250.10 229.55 217.25
Low date 14-May-18 11-May-18 11-May-18 19-Feb-18 06-Feb-18 24-May-17

Moving Average of Apollo Tyres Ltd.

Current Share Price 285.95
Three Days 289.48
Five Days 288.56
Ten Days 287.60
Fifteen Days 288.41
Twenty Two Days 288.41
Thirty Days 289.91
Fifty Days 281.18
Hundred Days 274.01
Two Hundred Days 262.21

Share Price History of Apollo Tyres Ltd.

Date Open High Low Close Volume
18-May-18 289.45 290.50 284.50 285.95 1404 K
17-May-18 295.00 295.00 286.90 288.45 1831 K
16-May-18 287.50 295.40 285.20 294.05 2123 K
15-May-18 285.40 290.80 283.45 288.05 1992 K
14-May-18 281.90 287.50 278.55 286.30 2561 K
11-May-18 288.60 289.65 274.10 280.00 3776 K
10-May-18 288.05 291.90 282.10 283.60 2873 K
09-May-18 288.85 292.85 285.55 286.60 2545 K
08-May-18 294.90 296.45 288.20 289.10 2067 K
07-May-18 287.15 294.80 285.55 293.90 2189 K

Total Comments 14



User Comments
Posted by RK
Posted on: 23-Nov-2017
Buy apolo. The upward journey started.

Posted by fazzy
Posted on: 09-Apr-2017
Intraday will be good since trend is good

Posted by deepakv
Posted on: 23-Jan-2017
exit Apollo to cost

Posted by deepakv
Posted on: 17-Jan-2017
buy apollotyre 186 and enjoi

Posted by deepakv
Posted on: 09-Aug-2016
one can enter shrts at 188 190 strict sl 192.1

Posted by AVINASH
Posted on: 18-Apr-2016
Buy Apollo Tyre 173-74 trgt 176-78-80 Positional

Posted by deepakv
Posted on: 08-Mar-2016
2 digits not but some correction frm here possible

Posted by Guest
Posted on: 05-Feb-2016
Sell, if you can! Target 2 digits in Feb-2016 series.

Posted by deepakv
Posted on: 24-Jul-2015
200 dn trgt acheived

Posted by deepakv
Posted on: 13-Jul-2015
yes apollo 182 ...upward journey started

Posted by deepakv
Posted on: 06-Jul-2015
pick it up

Posted by Guest
Posted on: 22-Apr-2015
buy with sl 170 target 220 in one month

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.