Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Kec International (KEC)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TRANSMISSION TOWERS | 292.4 | -11.300/ -3.721% | 303.7 | 1.00732 | 444.45 K | KEC |
Key Technical data of Kec International Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 3.39 | 40.36 | -57.199 | 0.018 | 282.93 | 283.86 | 277.90 | 302.80 | 286.10 |
Key Financial data of Kec International Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 7517.60 | 18.14 | 16.12 | 25.71 | 3.69 | 2.00 | 8637.26 |
High/Lows & Performance of Kec International Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 283.75 | 288.10 | 304.55 | 274.45 | 279.35 | 439.45 |
| Price Gain | 8.65 | 4.30 | -12.150 | 17.95 | 13.05 | -147.050 |
| Price Gain % | 3.05 | 1.49 | -3.989 | 6.54 | 4.67 | -33.462 |
| Period High | 306.90 | 306.90 | 313.80 | 313.80 | 316.95 | 443.40 |
| High On | 18-Apr-19 | 18-Apr-19 | 20-Mar-19 | 20-Mar-19 | 02-Nov-18 | 19-Apr-18 |
| Period Low | 283.00 | 281.55 | 281.55 | 233.30 | 233.30 | 233.30 |
| Low date | 12-Apr-19 | 11-Apr-19 | 11-Apr-19 | 29-Jan-19 | 29-Jan-19 | 29-Jan-19 |
Moving Average of Kec International Ltd.
| Current Share Price | 292.40 |
| Three Days | 298.32 |
| Five Days | 293.28 |
| Ten Days | 290.45 |
| Fifteen Days | 293.95 |
| Twenty Two Days | 296.03 |
| Thirty Days | 292.81 |
| Fifty Days | 275.79 |
| Hundred Days | 277.90 |
| Two Hundred Days | 290.08 |
Share Price History of Kec International Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 304.05 | 306.90 | 290.20 | 292.40 | 408 K |
| 16-Apr-19 | 301.30 | 306.00 | 299.75 | 303.70 | 284 K |
| 15-Apr-19 | 287.70 | 302.55 | 287.65 | 298.85 | 453 K |
| 12-Apr-19 | 285.90 | 289.50 | 283.00 | 287.70 | 337 K |
| 11-Apr-19 | 286.00 | 289.05 | 281.55 | 283.75 | 134 K |
| 10-Apr-19 | 285.95 | 289.75 | 284.10 | 285.95 | 129 K |
| 09-Apr-19 | 288.50 | 288.50 | 284.40 | 285.95 | 83214 |
| 08-Apr-19 | 291.00 | 292.10 | 284.55 | 288.50 | 641 K |
| 05-Apr-19 | 288.50 | 292.95 | 288.50 | 289.60 | 180 K |
| 04-Apr-19 | 303.25 | 303.25 | 287.00 | 288.10 | 488 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
