Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Kec International (KEC)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TRANSMISSION TOWERS | 276.4 | -5.650/ -2.003% | 282.05 | 1.76889 | 332.70 K | KEC |
Key Technical data of Kec International Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 2.57 | 37.69 | -51.781 | 0.083 | 291.94 | 274.23 | 293.85 | 283.12 | 272.37 |
Key Financial data of Kec International Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 8159.07 | 19.37 | 16.38 | 25.71 | 4.00 | 2.00 | 9278.73 |
High/Lows & Performance of Kec International Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 264.75 | 270.50 | 251.35 | 328.35 | 298.85 | 277.85 |
| Price Gain | 11.65 | 5.90 | 25.05 | -51.950 | -22.450 | -1.450 |
| Price Gain % | 4.40 | 2.18 | 9.97 | -15.822 | -7.512 | -0.522 |
| Period High | 285.80 | 285.80 | 295.30 | 330.10 | 340.95 | 340.95 |
| High On | 15-Oct-19 | 15-Oct-19 | 24-Sep-19 | 16-Jul-19 | 04-Jul-19 | 04-Jul-19 |
| Period Low | 263.85 | 260.35 | 245.75 | 230.00 | 230.00 | 230.00 |
| Low date | 09-Oct-19 | 07-Oct-19 | 16-Sep-19 | 29-Aug-19 | 29-Aug-19 | 29-Aug-19 |
Moving Average of Kec International Ltd.
| Current Share Price | 276.40 |
| Three Days | 279.13 |
| Five Days | 274.92 |
| Ten Days | 271.90 |
| Fifteen Days | 274.41 |
| Twenty Two Days | 268.04 |
| Thirty Days | 261.78 |
| Fifty Days | 270.08 |
| Hundred Days | 293.85 |
| Two Hundred Days | 286.05 |
Share Price History of Kec International Ltd.
| Date | Open | High | Low | Close | Volume |
| 15-Oct-19 | 284.75 | 285.80 | 275.05 | 276.40 | 141 K |
| 14-Oct-19 | 280.70 | 283.70 | 275.10 | 282.05 | 104 K |
| 11-Oct-19 | 271.50 | 280.10 | 271.50 | 278.95 | 147 K |
| 10-Oct-19 | 268.00 | 272.75 | 265.10 | 270.20 | 933 K |
| 09-Oct-19 | 266.00 | 269.40 | 263.85 | 267.00 | 112 K |
| 07-Oct-19 | 267.00 | 267.00 | 260.35 | 264.75 | 97673 |
| 04-Oct-19 | 272.30 | 273.90 | 262.00 | 264.90 | 106 K |
| 03-Oct-19 | 272.00 | 272.00 | 266.80 | 270.95 | 87422 |
| 01-Oct-19 | 275.90 | 276.75 | 258.80 | 270.50 | 140 K |
| 30-Sep-19 | 278.75 | 279.00 | 270.10 | 273.35 | 120 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
