Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Kec International (KEC)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TRANSMISSION TOWERS | 290.0 | 4.65/ 1.63% | 285.35 | 1.11391 | 271.09 K | KEC |
Key Technical data of Kec International Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 1.80 | 62.42 | -3.953 | -0.205 | 266.13 | 275.52 | 276.22 | 293.15 | 284.70 |
Key Financial data of Kec International Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 7118.37 | 20.95 | 20.95 | 100.499 | 1.00 | 2.76 | 13.24 | 10.87 | 2.00 |
High/Lows & Performance of Kec International Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 271.65 | 281.85 | 277.90 | 251.35 | 324.15 | 287.40 |
| Price Gain | 18.35 | 8.15 | 12.10 | 38.65 | -34.150 | 2.60 |
| Price Gain % | 6.76 | 2.89 | 4.35 | 15.38 | -10.535 | 0.905 |
| Period High | 291.00 | 291.00 | 294.50 | 295.30 | 340.95 | 340.95 |
| High On | 13-Dec-19 | 13-Dec-19 | 21-Nov-19 | 24-Sep-19 | 04-Jul-19 | 04-Jul-19 |
| Period Low | 267.90 | 265.70 | 265.70 | 245.75 | 230.00 | 230.00 |
| Low date | 09-Dec-19 | 05-Dec-19 | 05-Dec-19 | 16-Sep-19 | 29-Aug-19 | 29-Aug-19 |
Moving Average of Kec International Ltd.
| Current Share Price | 290.00 |
| Three Days | 284.22 |
| Five Days | 279.25 |
| Ten Days | 275.70 |
| Fifteen Days | 276.70 |
| Twenty Two Days | 277.51 |
| Thirty Days | 275.69 |
| Fifty Days | 274.31 |
| Hundred Days | 276.22 |
| Two Hundred Days | 287.00 |
Share Price History of Kec International Ltd.
| Date | Open | High | Low | Close | Volume |
| 13-Dec-19 | 286.50 | 291.00 | 282.55 | 290.00 | 203 K |
| 12-Dec-19 | 281.70 | 287.35 | 281.00 | 285.35 | 345 K |
| 11-Dec-19 | 273.50 | 278.45 | 273.50 | 277.30 | 143 K |
| 10-Dec-19 | 269.80 | 275.40 | 269.00 | 274.15 | 134 K |
| 09-Dec-19 | 276.80 | 276.80 | 267.90 | 269.45 | 572 K |
| 06-Dec-19 | 271.60 | 273.10 | 268.50 | 271.65 | 287 K |
| 05-Dec-19 | 270.65 | 272.00 | 265.70 | 269.65 | 163 K |
| 04-Dec-19 | 272.65 | 273.10 | 267.35 | 269.15 | 106 K |
| 03-Dec-19 | 280.00 | 280.75 | 270.80 | 272.05 | 192 K |
| 02-Dec-19 | 282.00 | 284.70 | 276.80 | 278.30 | 152 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
