Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Kec International (KEC)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TRANSMISSION TOWERS | 309.25 | -8.100/ -2.552% | 317.35 | 1.13948 | 428.27 K | KEC |
Key Technical data of Kec International Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 4.11 | 36.43 | -89.978 | -0.014 | 330.88 | 304.43 | 285.43 | 316.33 | 304.58 |
Key Financial data of Kec International Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 8159.07 | 19.37 | 16.38 | 25.71 | 4.00 | 2.00 | 9278.73 |
High/Lows & Performance of Kec International Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 314.50 | 317.85 | 308.95 | 299.50 | 297.00 | 333.10 |
| Price Gain | -5.250 | -8.600 | 0.300 | 9.75 | 12.25 | -23.850 |
| Price Gain % | -1.669 | -2.706 | 0.097 | 3.26 | 4.12 | -7.160 |
| Period High | 324.50 | 329.45 | 336.70 | 336.70 | 336.70 | 361.85 |
| High On | 20-Jun-19 | 14-Jun-19 | 28-May-19 | 28-May-19 | 28-May-19 | 26-Jun-18 |
| Period Low | 307.00 | 307.00 | 307.00 | 270.65 | 233.30 | 233.30 |
| Low date | 24-Jun-19 | 24-Jun-19 | 24-Jun-19 | 13-May-19 | 29-Jan-19 | 29-Jan-19 |
Moving Average of Kec International Ltd.
| Current Share Price | 309.25 |
| Three Days | 315.83 |
| Five Days | 315.60 |
| Ten Days | 317.88 |
| Fifteen Days | 317.53 |
| Twenty Two Days | 317.37 |
| Thirty Days | 308.18 |
| Fifty Days | 301.65 |
| Hundred Days | 285.43 |
| Two Hundred Days | 285.40 |
Share Price History of Kec International Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 317.35 | 318.75 | 307.00 | 309.25 | 242 K |
| 21-Jun-19 | 322.00 | 323.10 | 316.05 | 317.35 | 200 K |
| 20-Jun-19 | 318.00 | 324.50 | 313.25 | 320.90 | 157 K |
| 19-Jun-19 | 320.50 | 322.00 | 311.15 | 315.65 | 437 K |
| 18-Jun-19 | 314.85 | 318.65 | 312.30 | 314.85 | 277 K |
| 17-Jun-19 | 322.25 | 322.25 | 311.50 | 314.50 | 194 K |
| 14-Jun-19 | 326.00 | 329.45 | 318.80 | 321.40 | 382 K |
| 13-Jun-19 | 322.70 | 327.90 | 320.00 | 324.15 | 436 K |
| 12-Jun-19 | 316.00 | 325.00 | 313.65 | 322.35 | 483 K |
| 11-Jun-19 | 317.75 | 319.50 | 309.05 | 318.40 | 148 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
