Stock Analysis Begins Here
Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Kec International (KEC)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
|---|---|---|---|---|---|---|
| TRANSMISSION TOWERS | 325.6 | -4.700/ -1.423% | 330.3 | 0.653668 | 487.45 K | KEC |
Key Technical data of Kec International Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -6.745 | 44.01 | -76.970 | -0.124 | 349.11 | 352.15 | 380.10 | 331.40 | 321.90 |
Key Financial data of Kec International Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 8492.01 | 16.73 | 19.74 | 25.71 | 5.13 | 2.00 | 9791.45 |
High/Lows & Performance of Kec International Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 340.90 | 334.90 | 347.65 | 439.45 | 362.05 | 296.00 |
| Price Gain | -15.300 | -9.300 | -22.050 | -113.850 | -36.450 | 29.60 |
| Price Gain % | -4.488 | -2.777 | -6.343 | -25.907 | -10.068 | 10.00 |
| Period High | 344.35 | 351.00 | 361.85 | 443.40 | 443.40 | 443.40 |
| High On | 12-Jul-18 | 10-Jul-18 | 26-Jun-18 | 19-Apr-18 | 19-Apr-18 | 19-Apr-18 |
| Period Low | 318.00 | 318.00 | 318.00 | 310.40 | 310.40 | 274.25 |
| Low date | 17-Jul-18 | 17-Jul-18 | 17-Jul-18 | 06-Jun-18 | 06-Jun-18 | 11-Aug-17 |
Moving Average of Kec International Ltd.
| Current Share Price | 325.60 |
|---|---|
| Three Days | 326.92 |
| Five Days | 330.94 |
| Ten Days | 334.08 |
| Fifteen Days | 333.47 |
| Twenty Two Days | 335.37 |
| Thirty Days | 342.26 |
| Fifty Days | 353.49 |
| Hundred Days | 380.10 |
| Two Hundred Days | 358.84 |
Share Price History of Kec International Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18-Jul-18 | 333.00 | 333.50 | 324.00 | 325.60 | 175 K |
| 17-Jul-18 | 326.20 | 333.90 | 318.00 | 330.30 | 472 K |
| 16-Jul-18 | 337.30 | 338.70 | 321.25 | 324.85 | 329 K |
| 13-Jul-18 | 338.90 | 340.85 | 330.25 | 336.15 | 352 K |
| 12-Jul-18 | 342.00 | 344.35 | 335.00 | 337.80 | 278 K |
| 11-Jul-18 | 349.40 | 349.70 | 338.00 | 340.90 | 864 K |
| 10-Jul-18 | 342.90 | 351.00 | 336.05 | 337.10 | 416 K |
| 09-Jul-18 | 340.70 | 344.40 | 334.00 | 340.00 | 179 K |
| 06-Jul-18 | 329.90 | 337.60 | 328.20 | 335.75 | 429 K |
| 05-Jul-18 | 334.70 | 342.80 | 327.00 | 332.30 | 413 K |
Total Comments 4
| User Comments | |
|---|---|
| Posted by sundar Posted on: 15-Apr-2015 | kec internation you have to come out by the level 114.90 level and cover at 97.90 |
| Posted by stockpick Posted on: 13-Sep-2014 | Second target of 124 stockpick |
| Posted by stockpick Posted on: 13-Sep-2014 | KEC hit the target. Book the profit. stockpick |
| Posted by stockpick Posted on: 12-Sep-2014 | Buy KEC for a tgt of 118 stockpick |