Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kec International (KEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRANSMISSION TOWERS 276.4 -5.650/ -2.003% 282.05 1.76889 332.70 K KEC

Key Technical data of Kec International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.57 37.69 -51.781 0.083 291.94 274.23 293.85 283.12 272.37

Key Financial data of Kec International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8159.07 19.37 16.38 25.71 4.00 2.00 9278.73

High/Lows & Performance of Kec International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 264.75 270.50 251.35 328.35 298.85 277.85
Price Gain 11.65 5.90 25.05 -51.950 -22.450 -1.450
Price Gain % 4.40 2.18 9.97 -15.822 -7.512 -0.522
Period High 285.80 285.80 295.30 330.10 340.95 340.95
High On 15-Oct-19 15-Oct-19 24-Sep-19 16-Jul-19 04-Jul-19 04-Jul-19
Period Low 263.85 260.35 245.75 230.00 230.00 230.00
Low date 09-Oct-19 07-Oct-19 16-Sep-19 29-Aug-19 29-Aug-19 29-Aug-19

Moving Average of Kec International Ltd.

Current Share Price 276.40
Three Days 279.13
Five Days 274.92
Ten Days 271.90
Fifteen Days 274.41
Twenty Two Days 268.04
Thirty Days 261.78
Fifty Days 270.08
Hundred Days 293.85
Two Hundred Days 286.05

Share Price History of Kec International Ltd.

Date Open High Low Close Volume
15-Oct-19 284.75 285.80 275.05 276.40 141 K
14-Oct-19 280.70 283.70 275.10 282.05 104 K
11-Oct-19 271.50 280.10 271.50 278.95 147 K
10-Oct-19 268.00 272.75 265.10 270.20 933 K
09-Oct-19 266.00 269.40 263.85 267.00 112 K
07-Oct-19 267.00 267.00 260.35 264.75 97673
04-Oct-19 272.30 273.90 262.00 264.90 106 K
03-Oct-19 272.00 272.00 266.80 270.95 87422
01-Oct-19 275.90 276.75 258.80 270.50 140 K
30-Sep-19 278.75 279.00 270.10 273.35 120 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.