Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Kec International (KEC)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TRANSMISSION TOWERS | 272.9 | -16.150/ -5.587% | 289.05 | 0.973424 | 177.37 K | KEC |
Key Technical data of Kec International Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -8.660 | 21.50 | -95.360 | -0.150 | 298.95 | 304.94 | 305.00 | 285.40 | 265.65 |
Key Financial data of Kec International Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 8159.07 | 19.37 | 16.38 | 25.71 | 4.00 | 2.00 | 9278.73 |
High/Lows & Performance of Kec International Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 288.25 | 293.05 | 318.15 | 292.00 | 239.00 | 315.85 |
| Price Gain | -15.350 | -20.150 | -45.250 | -19.100 | 33.90 | -42.950 |
| Price Gain % | -5.325 | -6.876 | -14.223 | -6.541 | 14.18 | -13.598 |
| Period High | 298.95 | 298.95 | 320.80 | 340.95 | 340.95 | 340.95 |
| High On | 19-Aug-19 | 19-Aug-19 | 25-Jul-19 | 04-Jul-19 | 04-Jul-19 | 04-Jul-19 |
| Period Low | 270.90 | 270.90 | 270.90 | 270.90 | 237.50 | 233.30 |
| Low date | 21-Aug-19 | 21-Aug-19 | 21-Aug-19 | 21-Aug-19 | 22-Feb-19 | 29-Jan-19 |
Moving Average of Kec International Ltd.
| Current Share Price | 272.90 |
| Three Days | 285.60 |
| Five Days | 286.85 |
| Ten Days | 289.83 |
| Fifteen Days | 294.74 |
| Twenty Two Days | 301.28 |
| Thirty Days | 307.02 |
| Fifty Days | 312.55 |
| Hundred Days | 305.00 |
| Two Hundred Days | 290.54 |
Share Price History of Kec International Ltd.
| Date | Open | High | Low | Close | Volume |
| 21-Aug-19 | 288.00 | 290.65 | 270.90 | 272.90 | 172 K |
| 20-Aug-19 | 295.00 | 296.90 | 288.35 | 289.05 | 216 K |
| 19-Aug-19 | 290.00 | 298.95 | 286.50 | 294.85 | 449 K |
| 16-Aug-19 | 288.60 | 292.55 | 287.00 | 289.20 | 51775 |
| 14-Aug-19 | 287.20 | 289.55 | 281.45 | 288.25 | 117 K |
| 13-Aug-19 | 297.65 | 297.65 | 285.65 | 287.20 | 76486 |
| 09-Aug-19 | 289.00 | 295.25 | 289.00 | 292.55 | 72178 |
| 08-Aug-19 | 298.00 | 298.00 | 287.60 | 289.90 | 228 K |
| 07-Aug-19 | 302.90 | 307.00 | 291.00 | 293.05 | 96970 |
| 06-Aug-19 | 297.00 | 307.55 | 297.00 | 301.35 | 199 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
