Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kec International (KEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRANSMISSION TOWERS 290.0 4.65/ 1.63% 285.35 1.11391 271.09 K KEC

Key Technical data of Kec International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.80 62.42 -3.953 -0.205 266.13 275.52 276.22 293.15 284.70

Key Financial data of Kec International Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
7118.37 20.95 20.95 100.499 1.00 2.76 13.24 10.87 2.00

High/Lows & Performance of Kec International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 271.65 281.85 277.90 251.35 324.15 287.40
Price Gain 18.35 8.15 12.10 38.65 -34.150 2.60
Price Gain % 6.76 2.89 4.35 15.38 -10.535 0.905
Period High 291.00 291.00 294.50 295.30 340.95 340.95
High On 13-Dec-19 13-Dec-19 21-Nov-19 24-Sep-19 04-Jul-19 04-Jul-19
Period Low 267.90 265.70 265.70 245.75 230.00 230.00
Low date 09-Dec-19 05-Dec-19 05-Dec-19 16-Sep-19 29-Aug-19 29-Aug-19

Moving Average of Kec International Ltd.

Current Share Price 290.00
Three Days 284.22
Five Days 279.25
Ten Days 275.70
Fifteen Days 276.70
Twenty Two Days 277.51
Thirty Days 275.69
Fifty Days 274.31
Hundred Days 276.22
Two Hundred Days 287.00

Share Price History of Kec International Ltd.

Date Open High Low Close Volume
13-Dec-19 286.50 291.00 282.55 290.00 203 K
12-Dec-19 281.70 287.35 281.00 285.35 345 K
11-Dec-19 273.50 278.45 273.50 277.30 143 K
10-Dec-19 269.80 275.40 269.00 274.15 134 K
09-Dec-19 276.80 276.80 267.90 269.45 572 K
06-Dec-19 271.60 273.10 268.50 271.65 287 K
05-Dec-19 270.65 272.00 265.70 269.65 163 K
04-Dec-19 272.65 273.10 267.35 269.15 106 K
03-Dec-19 280.00 280.75 270.80 272.05 192 K
02-Dec-19 282.00 284.70 276.80 278.30 152 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.