Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kec International (KEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 325.6 -4.700/ -1.423% 330.3 0.653668 487.45 K KEC

Key Technical data of Kec International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.745 44.01 -76.970 -0.124 349.11 352.15 380.10 331.40 321.90

Key Financial data of Kec International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8492.01 16.73 19.74 25.71 5.13 2.00 9791.45

High/Lows & Performance of Kec International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 340.90 334.90 347.65 439.45 362.05 296.00
Price Gain -15.300 -9.300 -22.050 -113.850 -36.450 29.60
Price Gain % -4.488 -2.777 -6.343 -25.907 -10.068 10.00
Period High 344.35 351.00 361.85 443.40 443.40 443.40
High On 12-Jul-18 10-Jul-18 26-Jun-18 19-Apr-18 19-Apr-18 19-Apr-18
Period Low 318.00 318.00 318.00 310.40 310.40 274.25
Low date 17-Jul-18 17-Jul-18 17-Jul-18 06-Jun-18 06-Jun-18 11-Aug-17

Moving Average of Kec International Ltd.

Current Share Price 325.60
Three Days 326.92
Five Days 330.94
Ten Days 334.08
Fifteen Days 333.47
Twenty Two Days 335.37
Thirty Days 342.26
Fifty Days 353.49
Hundred Days 380.10
Two Hundred Days 358.84

Share Price History of Kec International Ltd.

Date Open High Low Close Volume
18-Jul-18 333.00 333.50 324.00 325.60 175 K
17-Jul-18 326.20 333.90 318.00 330.30 472 K
16-Jul-18 337.30 338.70 321.25 324.85 329 K
13-Jul-18 338.90 340.85 330.25 336.15 352 K
12-Jul-18 342.00 344.35 335.00 337.80 278 K
11-Jul-18 349.40 349.70 338.00 340.90 864 K
10-Jul-18 342.90 351.00 336.05 337.10 416 K
09-Jul-18 340.70 344.40 334.00 340.00 179 K
06-Jul-18 329.90 337.60 328.20 335.75 429 K
05-Jul-18 334.70 342.80 327.00 332.30 413 K

Total Comments 4



User Comments
Posted by sundar
Posted on: 15-Apr-2015
kec internation you have to come out by the level 114.90 level and cover at 97.90

Posted by stockpick
Posted on: 13-Sep-2014
Second target of 124
stockpick

Posted by stockpick
Posted on: 13-Sep-2014
KEC hit the target. Book the profit.
stockpick

Posted by stockpick
Posted on: 12-Sep-2014
Buy KEC for a tgt of 118
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.