Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kec International (KEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRANSMISSION TOWERS 292.4 -11.300/ -3.721% 303.7 1.00732 444.45 K KEC

Key Technical data of Kec International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.39 40.36 -57.199 0.018 282.93 283.86 277.90 302.80 286.10

Key Financial data of Kec International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7517.60 18.14 16.12 25.71 3.69 2.00 8637.26

High/Lows & Performance of Kec International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 283.75 288.10 304.55 274.45 279.35 439.45
Price Gain 8.65 4.30 -12.150 17.95 13.05 -147.050
Price Gain % 3.05 1.49 -3.989 6.54 4.67 -33.462
Period High 306.90 306.90 313.80 313.80 316.95 443.40
High On 18-Apr-19 18-Apr-19 20-Mar-19 20-Mar-19 02-Nov-18 19-Apr-18
Period Low 283.00 281.55 281.55 233.30 233.30 233.30
Low date 12-Apr-19 11-Apr-19 11-Apr-19 29-Jan-19 29-Jan-19 29-Jan-19

Moving Average of Kec International Ltd.

Current Share Price 292.40
Three Days 298.32
Five Days 293.28
Ten Days 290.45
Fifteen Days 293.95
Twenty Two Days 296.03
Thirty Days 292.81
Fifty Days 275.79
Hundred Days 277.90
Two Hundred Days 290.08

Share Price History of Kec International Ltd.

Date Open High Low Close Volume
18-Apr-19 304.05 306.90 290.20 292.40 408 K
16-Apr-19 301.30 306.00 299.75 303.70 284 K
15-Apr-19 287.70 302.55 287.65 298.85 453 K
12-Apr-19 285.90 289.50 283.00 287.70 337 K
11-Apr-19 286.00 289.05 281.55 283.75 134 K
10-Apr-19 285.95 289.75 284.10 285.95 129 K
09-Apr-19 288.50 288.50 284.40 285.95 83214
08-Apr-19 291.00 292.10 284.55 288.50 641 K
05-Apr-19 288.50 292.95 288.50 289.60 180 K
04-Apr-19 303.25 303.25 287.00 288.10 488 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.