Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kec International (KEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRANSMISSION TOWERS 272.9 -16.150/ -5.587% 289.05 0.973424 177.37 K KEC

Key Technical data of Kec International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.660 21.50 -95.360 -0.150 298.95 304.94 305.00 285.40 265.65

Key Financial data of Kec International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8159.07 19.37 16.38 25.71 4.00 2.00 9278.73

High/Lows & Performance of Kec International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 288.25 293.05 318.15 292.00 239.00 315.85
Price Gain -15.350 -20.150 -45.250 -19.100 33.90 -42.950
Price Gain % -5.325 -6.876 -14.223 -6.541 14.18 -13.598
Period High 298.95 298.95 320.80 340.95 340.95 340.95
High On 19-Aug-19 19-Aug-19 25-Jul-19 04-Jul-19 04-Jul-19 04-Jul-19
Period Low 270.90 270.90 270.90 270.90 237.50 233.30
Low date 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 22-Feb-19 29-Jan-19

Moving Average of Kec International Ltd.

Current Share Price 272.90
Three Days 285.60
Five Days 286.85
Ten Days 289.83
Fifteen Days 294.74
Twenty Two Days 301.28
Thirty Days 307.02
Fifty Days 312.55
Hundred Days 305.00
Two Hundred Days 290.54

Share Price History of Kec International Ltd.

Date Open High Low Close Volume
21-Aug-19 288.00 290.65 270.90 272.90 172 K
20-Aug-19 295.00 296.90 288.35 289.05 216 K
19-Aug-19 290.00 298.95 286.50 294.85 449 K
16-Aug-19 288.60 292.55 287.00 289.20 51775
14-Aug-19 287.20 289.55 281.45 288.25 117 K
13-Aug-19 297.65 297.65 285.65 287.20 76486
09-Aug-19 289.00 295.25 289.00 292.55 72178
08-Aug-19 298.00 298.00 287.60 289.90 228 K
07-Aug-19 302.90 307.00 291.00 293.05 96970
06-Aug-19 297.00 307.55 297.00 301.35 199 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.