Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kec International (KEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRANSMISSION TOWERS 309.25 -8.100/ -2.552% 317.35 1.13948 428.27 K KEC

Key Technical data of Kec International Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.11 36.43 -89.978 -0.014 330.88 304.43 285.43 316.33 304.58

Key Financial data of Kec International Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8159.07 19.37 16.38 25.71 4.00 2.00 9278.73

High/Lows & Performance of Kec International Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 314.50 317.85 308.95 299.50 297.00 333.10
Price Gain -5.250 -8.600 0.300 9.75 12.25 -23.850
Price Gain % -1.669 -2.706 0.097 3.26 4.12 -7.160
Period High 324.50 329.45 336.70 336.70 336.70 361.85
High On 20-Jun-19 14-Jun-19 28-May-19 28-May-19 28-May-19 26-Jun-18
Period Low 307.00 307.00 307.00 270.65 233.30 233.30
Low date 24-Jun-19 24-Jun-19 24-Jun-19 13-May-19 29-Jan-19 29-Jan-19

Moving Average of Kec International Ltd.

Current Share Price 309.25
Three Days 315.83
Five Days 315.60
Ten Days 317.88
Fifteen Days 317.53
Twenty Two Days 317.37
Thirty Days 308.18
Fifty Days 301.65
Hundred Days 285.43
Two Hundred Days 285.40

Share Price History of Kec International Ltd.

Date Open High Low Close Volume
24-Jun-19 317.35 318.75 307.00 309.25 242 K
21-Jun-19 322.00 323.10 316.05 317.35 200 K
20-Jun-19 318.00 324.50 313.25 320.90 157 K
19-Jun-19 320.50 322.00 311.15 315.65 437 K
18-Jun-19 314.85 318.65 312.30 314.85 277 K
17-Jun-19 322.25 322.25 311.50 314.50 194 K
14-Jun-19 326.00 329.45 318.80 321.40 382 K
13-Jun-19 322.70 327.90 320.00 324.15 436 K
12-Jun-19 316.00 325.00 313.65 322.35 483 K
11-Jun-19 317.75 319.50 309.05 318.40 148 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.