Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aurionpro Solutions (AURIONPRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 89.8 0.100/ 0.111% 89.7 2.11421 20.45 K AURIONPRO

Key Technical data of Aurionpro Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.090 37.80 -56.510 -0.040 82.18 98.16 112.86 93.15 86.75

Key Financial data of Aurionpro Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
280.49 15.62 7.60 2.36 1.15 10.00 346.72

High/Lows & Performance of Aurionpro Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.80 84.95 94.35 121.15 131.10 180.55
Price Gain 3.00 4.85 -4.550 -31.350 -41.300 -90.750
Price Gain % 3.46 5.71 -4.822 -25.877 -31.503 -50.263
Period High 93.50 93.50 100.50 124.80 158.75 187.50
High On 16-Sep-19 16-Sep-19 23-Aug-19 18-Jun-19 02-May-19 18-Sep-18
Period Low 85.00 83.10 81.95 81.95 81.95 81.95
Low date 12-Sep-19 04-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19 03-Sep-19

Moving Average of Aurionpro Solutions Ltd.

Current Share Price 89.80
Three Days 88.92
Five Days 88.24
Ten Days 87.44
Fifteen Days 88.99
Twenty Two Days 91.07
Thirty Days 93.42
Fifty Days 97.58
Hundred Days 112.86
Two Hundred Days 120.99

Share Price History of Aurionpro Solutions Ltd.

Date Open High Low Close Volume
17-Sep-19 87.05 93.45 87.05 89.80 21283
16-Sep-19 86.30 93.50 86.00 89.70 41658
13-Sep-19 89.20 89.25 86.25 87.25 17083
12-Sep-19 88.75 89.00 85.00 88.85 12148
11-Sep-19 86.80 89.00 85.00 85.60 10947
09-Sep-19 88.00 89.00 85.60 86.80 11168
06-Sep-19 85.60 89.00 85.60 88.80 4752
05-Sep-19 84.60 89.00 84.45 88.35 14754
04-Sep-19 84.00 85.85 83.10 84.30 5724
03-Sep-19 88.00 91.00 81.95 84.95 20613

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.