Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aurionpro Solutions (AURIONPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 236.1 -2.150/ -0.902% 238.25 1.38755 43.25 K AURIONPRO

Key Technical data of Aurionpro Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.52 55.44 -53.815 0.084 229.32 224.48 216.28 239.32 233.52

Key Financial data of Aurionpro Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
546.57 1.31 180.23 2.32 1.22 10.00 592.24

High/Lows & Performance of Aurionpro Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.40 239.10 210.95 232.75 151.05 129.75
Price Gain -2.300 -3.000 25.15 3.35 85.05 106.35
Price Gain % -0.965 -1.255 11.92 1.44 56.31 81.97
Period High 249.50 249.50 249.50 249.50 287.70 287.70
High On 23-Apr-18 23-Apr-18 23-Apr-18 23-Apr-18 04-Jan-18 04-Jan-18
Period Low 231.25 231.25 209.45 181.00 152.00 103.10
Low date 23-Apr-18 23-Apr-18 26-Mar-18 06-Feb-18 26-Oct-17 12-Jun-17

Moving Average of Aurionpro Solutions Ltd.

Current Share Price 236.10
Three Days 238.47
Five Days 238.16
Ten Days 239.24
Fifteen Days 237.44
Twenty Two Days 230.58
Thirty Days 226.60
Fifty Days 221.46
Hundred Days 216.28
Two Hundred Days 178.92

Share Price History of Aurionpro Solutions Ltd.

Date Open High Low Close Volume
25-Apr-18 236.05 239.95 234.15 236.10 16260
24-Apr-18 237.90 244.25 237.00 238.25 17294
23-Apr-18 234.55 249.50 231.25 241.05 76516
20-Apr-18 238.70 240.00 233.00 237.90 37018
19-Apr-18 240.05 242.70 237.15 237.50 25005
18-Apr-18 236.20 244.00 236.20 238.40 23805
17-Apr-18 240.95 242.00 237.50 238.70 15529
16-Apr-18 246.75 246.75 237.30 241.10 17130
13-Apr-18 245.00 245.05 240.00 243.80 30735
12-Apr-18 237.60 244.90 235.85 239.55 47455
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.