Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aurionpro Solutions (AURIONPRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 75.6 -2.200/ -2.828% 77.8 1.38371 17.17 K AURIONPRO

Key Technical data of Aurionpro Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.248 44.60 -64.000 -0.140 65.99 86.06 96.02 77.73 74.33

Key Financial data of Aurionpro Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
280.49 15.62 7.60 2.36 1.15 10.00 346.72

High/Lows & Performance of Aurionpro Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.95 79.10 81.05 98.05 129.95 167.30
Price Gain 0.650 -3.500 -5.450 -22.450 -54.350 -91.700
Price Gain % 0.867 -4.425 -6.724 -22.896 -41.824 -54.812
Period High 82.00 82.00 85.40 111.90 138.00 167.20
High On 08-Nov-19 08-Nov-19 22-Oct-19 27-Sep-19 29-May-19 12-Nov-18
Period Low 72.30 72.00 59.65 59.65 59.65 59.65
Low date 05-Nov-19 31-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of Aurionpro Solutions Ltd.

Current Share Price 75.60
Three Days 77.63
Five Days 77.52
Ten Days 76.28
Fifteen Days 76.79
Twenty Two Days 76.75
Thirty Days 83.43
Fifty Days 86.75
Hundred Days 96.02
Two Hundred Days 112.34

Share Price History of Aurionpro Solutions Ltd.

Date Open High Low Close Volume
11-Nov-19 76.10 78.60 75.20 75.60 3592
08-Nov-19 79.50 82.00 77.10 77.80 3301
07-Nov-19 79.50 80.80 75.70 79.50 6727
06-Nov-19 75.45 78.35 75.40 77.70 2872
05-Nov-19 72.35 77.50 72.30 77.00 4098
04-Nov-19 76.45 77.80 72.50 74.95 7720
01-Nov-19 73.10 75.85 72.10 74.45 7954
31-Oct-19 75.15 78.35 72.00 73.60 10466
30-Oct-19 80.80 80.80 74.00 75.05 8142
29-Oct-19 80.95 80.95 76.50 77.20 4276

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.