Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aurionpro Solutions (AURIONPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 148.0 -0.850/ -0.571% 148.85 1.37873 40.30 K AURIONPRO

Key Technical data of Aurionpro Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.84 91.21 -9.707 -0.011 134.72 134.28 129.10 151.42 142.97

Key Financial data of Aurionpro Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
351.88 19.12 7.79 2.36 1.73 10.00 373.27

High/Lows & Performance of Aurionpro Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.75 144.65 147.00 128.55 150.65 237.90
Price Gain 0.250 3.35 1.00 19.45 -2.650 -89.900
Price Gain % 0.169 2.32 0.680 15.13 -1.759 -37.789
Period High 150.15 150.15 152.90 152.90 180.00 249.50
High On 18-Apr-19 18-Apr-19 25-Mar-19 25-Mar-19 07-Nov-18 23-Apr-18
Period Low 141.35 141.35 128.00 106.55 106.55 106.55
Low date 22-Apr-19 22-Apr-19 01-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Aurionpro Solutions Ltd.

Current Share Price 148.00
Three Days 148.58
Five Days 148.06
Ten Days 146.98
Fifteen Days 143.21
Twenty Two Days 141.60
Thirty Days 136.69
Fifty Days 127.20
Hundred Days 129.10
Two Hundred Days 153.68

Share Price History of Aurionpro Solutions Ltd.

Date Open High Low Close Volume
22-Apr-19 146.95 149.80 141.35 148.00 32587
18-Apr-19 147.20 150.15 147.15 148.85 20317
16-Apr-19 146.80 149.90 146.55 148.90 20310
15-Apr-19 149.45 149.45 145.20 147.75 21451
12-Apr-19 148.05 149.90 145.55 146.80 30223
11-Apr-19 147.95 149.15 143.75 147.10 27889
10-Apr-19 146.20 147.70 144.45 146.55 27863
09-Apr-19 143.00 146.30 143.00 146.00 38924
08-Apr-19 143.95 148.50 143.95 144.65 11325
05-Apr-19 143.85 145.90 141.00 145.20 29728

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.