Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Aurionpro Solutions (AURIONPRO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 124.35 -4.500/ -3.492% 128.85 1.86745 12.17 K AURIONPRO

Key Technical data of Aurionpro Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.958 50.74 -81.009 -0.235 121.86 130.80 128.57 127.82 122.02

Key Financial data of Aurionpro Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
293.96 15.62 7.96 2.36 1.45 10.00 315.35

High/Lows & Performance of Aurionpro Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.30 128.00 127.60 128.60 127.45 218.75
Price Gain -2.950 -3.650 -3.250 -4.250 -3.100 -94.400
Price Gain % -2.317 -2.852 -2.547 -3.305 -2.432 -43.154
Period High 129.85 131.00 138.00 158.75 158.75 235.80
High On 12-Jun-19 04-Jun-19 29-May-19 02-May-19 02-May-19 06-Aug-18
Period Low 123.15 123.15 117.85 117.85 106.55 106.55
Low date 14-Jun-19 14-Jun-19 24-May-19 24-May-19 14-Feb-19 14-Feb-19

Moving Average of Aurionpro Solutions Ltd.

Current Share Price 124.35
Three Days 126.25
Five Days 126.45
Ten Days 126.95
Fifteen Days 127.07
Twenty Two Days 126.49
Thirty Days 128.76
Fifty Days 135.57
Hundred Days 128.57
Two Hundred Days 141.38

Share Price History of Aurionpro Solutions Ltd.

Date Open High Low Close Volume
14-Jun-19 126.35 128.95 123.15 124.35 2270
13-Jun-19 125.15 129.80 125.15 128.85 7616
12-Jun-19 125.90 129.85 125.15 125.55 9174
11-Jun-19 125.05 128.80 125.05 128.15 7615
10-Jun-19 129.75 129.75 125.00 125.35 10743
07-Jun-19 130.40 130.65 125.85 127.30 7371
06-Jun-19 130.35 130.70 126.00 127.00 21546
04-Jun-19 131.00 131.00 124.50 128.30 9058
03-Jun-19 128.20 129.30 125.05 126.70 13735
31-May-19 126.00 131.50 126.00 128.00 63668

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.