Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gandhi Special Tubes (GANDHITUBE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
STEEL AND STEEL PRODUCTS 394.5 -2.600/ -0.655% 397.1 6037.00 GANDHITUBE

Key Technical data of Gandhi Special Tubes

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.26 51.49 -88.189 0.152 413.68 378.35 362.08 400.40 390.05

Key Financial data of Gandhi Special Tubes

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
548.79 27.95 14.21 1.38 2.73 5.00 545.27

High/Lows & Performance of Gandhi Special Tubes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 403.15 407.95 352.30 355.95 368.35 371.35
Price Gain -8.650 -13.450 42.20 38.55 26.15 23.15
Price Gain % -2.146 -3.297 11.98 10.83 7.10 6.23
Period High 404.40 409.90 416.90 416.90 416.90 416.90
High On 14-Jun-19 06-Jun-19 31-May-19 31-May-19 31-May-19 31-May-19
Period Low 391.50 391.50 351.00 326.00 326.00 326.00
Low date 19-Jun-19 19-Jun-19 20-May-19 30-Apr-19 30-Apr-19 30-Apr-19

Moving Average of Gandhi Special Tubes

Current Share Price 394.50
Three Days 396.85
Five Days 398.38
Ten Days 400.18
Fifteen Days 401.12
Twenty Two Days 398.22
Thirty Days 386.18
Fifty Days 368.29
Hundred Days 362.08
Two Hundred Days 367.13

Share Price History of Gandhi Special Tubes

Date Open High Low Close Volume
19-Jun-19 391.50 401.85 391.50 394.50 1522
18-Jun-19 393.40 402.95 393.40 397.10 1678
17-Jun-19 404.35 404.35 398.00 398.95 1012
14-Jun-19 404.40 404.40 400.00 400.85 1523
13-Jun-19 404.40 404.40 400.05 400.50 1197
12-Jun-19 402.00 404.90 398.40 403.15 1990
11-Jun-19 400.00 402.90 397.50 401.00 1182
10-Jun-19 404.40 404.40 396.15 399.75 1523
07-Jun-19 400.60 405.00 400.45 402.00 1545
06-Jun-19 408.00 409.90 400.45 403.95 4373

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.