Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gandhi Special Tubes (GANDHITUBE)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 371.35 -6.700/ -1.772% 378.05 3737.00 GANDHITUBE

Key Technical data of Gandhi Special Tubes

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.762 33.54 -60.864 0.054 384.79 385.79 395.22 376.20 368.30

Key Financial data of Gandhi Special Tubes

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
545.88 23.01 16.14 1.47 3.05 5.00 542.65

High/Lows & Performance of Gandhi Special Tubes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 380.50 369.50 385.20 402.85 403.25 335.35
Price Gain -9.150 1.85 -13.850 -31.500 -31.900 36.00
Price Gain % -2.405 0.501 -3.596 -7.819 -7.911 10.74
Period High 384.40 384.40 408.80 409.50 443.95 443.95
High On 18-Jun-18 18-Jun-18 28-May-18 12-Apr-18 05-Jan-18 05-Jan-18
Period Low 365.50 355.50 355.50 352.50 352.50 280.00
Low date 18-Jun-18 06-Jun-18 06-Jun-18 03-Apr-18 03-Apr-18 11-Aug-17

Moving Average of Gandhi Special Tubes

Current Share Price 371.35
Three Days 375.90
Five Days 376.67
Ten Days 377.23
Fifteen Days 379.43
Twenty Two Days 384.32
Thirty Days 386.03
Fifty Days 386.80
Hundred Days 395.22
Two Hundred Days 370.78

Share Price History of Gandhi Special Tubes

Date Open High Low Close Volume
19-Jun-18 376.30 378.00 370.10 371.35 955
18-Jun-18 378.00 384.40 365.50 378.05 2431
15-Jun-18 375.25 379.05 375.20 378.30 220
14-Jun-18 379.70 384.00 376.00 380.65 3144
13-Jun-18 370.05 380.00 370.05 375.00 1859
12-Jun-18 383.00 383.00 375.20 380.50 704
11-Jun-18 376.00 383.80 375.40 376.05 1907
08-Jun-18 379.00 383.95 372.40 379.10 4643
07-Jun-18 383.30 383.40 377.05 381.05 955
06-Jun-18 364.55 377.00 355.50 372.25 1046
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.