Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gandhi Special Tubes (GANDHITUBE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
STEEL AND STEEL PRODUCTS 312.1 -3.650/ -1.156% 315.75 4634.00 GANDHITUBE

Key Technical data of Gandhi Special Tubes

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.026 37.23 -76.406 0.002 361.00 356.70 363.79 319.43 304.08

Key Financial data of Gandhi Special Tubes

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
542.92 27.95 14.06 1.38 2.70 5.00 539.40

High/Lows & Performance of Gandhi Special Tubes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 352.10 344.25 345.60 359.55 347.60 393.80
Price Gain -40.000 -32.150 -33.500 -47.450 -35.500 -81.700
Price Gain % -11.360 -9.339 -9.693 -13.197 -10.213 -20.747
Period High 361.00 361.00 361.00 416.90 416.90 416.90
High On 13-Aug-19 13-Aug-19 13-Aug-19 31-May-19 31-May-19 31-May-19
Period Low 297.00 297.00 297.00 297.00 297.00 297.00
Low date 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Gandhi Special Tubes

Current Share Price 312.10
Three Days 322.40
Five Days 333.45
Ten Days 339.26
Fifteen Days 339.86
Twenty Two Days 338.74
Thirty Days 349.13
Fifty Days 369.14
Hundred Days 363.79
Two Hundred Days 363.93

Share Price History of Gandhi Special Tubes

Date Open High Low Close Volume
16-Aug-19 318.75 318.75 303.40 312.10 2179
14-Aug-19 317.00 319.50 297.00 315.75 8179
13-Aug-19 361.00 361.00 320.40 339.35 14634
09-Aug-19 352.95 355.00 345.30 352.10 12404
08-Aug-19 342.50 354.90 342.50 347.95 3411
07-Aug-19 354.95 354.95 346.10 348.10 3822
06-Aug-19 343.25 347.60 343.25 346.40 1985
05-Aug-19 341.00 356.40 339.40 343.25 3926
02-Aug-19 355.40 355.40 335.05 344.25 9649
01-Aug-19 346.00 349.50 338.70 343.35 18223

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.