Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gandhi Special Tubes (GANDHITUBE)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 339.3 1.30/ 0.385% 338.0 2894.00 GANDHITUBE

Key Technical data of Gandhi Special Tubes

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.748 29.56 -75.769 -0.176 355.57 350.79 359.89 343.43 336.58

Key Financial data of Gandhi Special Tubes

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 21.75 15.54 0.000 0.000 5.00 0.000

High/Lows & Performance of Gandhi Special Tubes

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 343.40 342.70 345.30 362.05 357.95 387.05
Price Gain -4.100 -3.400 -6.000 -22.750 -18.650 -47.750
Price Gain % -1.194 -0.992 -1.738 -6.284 -5.210 -12.337
Period High 348.85 351.80 359.00 372.90 389.50 414.70
High On 22-Apr-19 15-Apr-19 10-Apr-19 28-Jan-19 07-Jan-19 14-Aug-18
Period Low 336.00 336.00 333.00 333.00 333.00 333.00
Low date 24-Apr-19 24-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19 10-Apr-19

Moving Average of Gandhi Special Tubes

Current Share Price 339.30
Three Days 338.92
Five Days 339.79
Ten Days 342.04
Fifteen Days 344.28
Twenty Two Days 346.41
Thirty Days 348.62
Fifty Days 350.16
Hundred Days 359.89
Two Hundred Days 367.49

Share Price History of Gandhi Special Tubes

Date Open High Low Close Volume
25-Apr-19 338.50 344.85 338.00 339.30 1413
24-Apr-19 337.00 344.00 336.00 338.00 279
23-Apr-19 339.00 340.00 337.15 339.45 576
22-Apr-19 348.85 348.85 337.00 338.80 3229
18-Apr-19 348.00 348.40 341.60 343.40 2451
16-Apr-19 349.90 349.90 344.00 344.50 1108
15-Apr-19 351.80 351.80 342.00 345.95 1960
12-Apr-19 343.40 349.90 341.20 343.55 1504
11-Apr-19 344.00 344.95 335.50 342.70 2095
10-Apr-19 345.25 359.00 333.00 344.80 18237

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.