Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Trejhara Solutions (TREJHARA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
MISCELLANEOUS 16.2 -0.750/ -4.425% 16.95 3881.00 TREJHARA

Key Technical data of Trejhara Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.615 63.55 -40.000 0.169 15.09 15.24 15.17 16.85 15.85

High/Lows & Performance of Trejhara Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.75 15.95 12.30 13.30 24.55 0.000
Price Gain 0.450 0.250 3.90 2.90 -8.350 16.20
Price Gain % 2.86 1.57 31.71 21.80 -34.012
Period High 17.25 17.30 17.30 17.85 30.20 0.000
High On 19-Nov-19 11-Nov-19 11-Nov-19 17-Sep-19 10-Jun-19 NA
Period Low 15.00 15.00 11.50 11.50 10.60 0.000
Low date 15-Nov-19 15-Nov-19 23-Oct-19 23-Oct-19 16-Aug-19 NA

Moving Average of Trejhara Solutions Ltd.

Current Share Price 16.20
Three Days 16.52
Five Days 16.46
Ten Days 16.24
Fifteen Days 15.89
Twenty Two Days 15.02
Thirty Days 14.50
Fifty Days 15.09
Hundred Days 15.17
Two Hundred Days 21.08

Share Price History of Trejhara Solutions Ltd.

Date Open High Low Close Volume
21-Nov-19 17.15 17.15 16.15 16.20 3050
20-Nov-19 17.20 17.20 15.60 16.95 5688
19-Nov-19 16.05 17.25 16.05 16.40 6659
18-Nov-19 16.80 16.80 15.20 16.75 3282
15-Nov-19 15.05 16.35 15.00 16.00 2430
14-Nov-19 15.50 16.30 15.05 15.75 55
13-Nov-19 16.20 16.20 15.45 15.75 651
11-Nov-19 17.30 17.30 16.00 16.20 4896
08-Nov-19 16.70 16.70 15.55 16.50 2641
07-Nov-19 16.60 16.60 15.55 15.95 4770

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.