Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ankit Metal and Power (ANKITMETAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
STEEL AND STEEL PRODUCTS 0.45 0.050/ 12.50% 0.4 23.77 K ANKITMETAL

Key Technical data of Ankit Metal and Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.015 50.00 -66.667 0.000 0.538 0.479 0.481 0.467 0.417

Key Financial data of Ankit Metal and Power

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5.64 -6.520 -0.061 14.11 -0.010 10.00 882.00

High/Lows & Performance of Ankit Metal and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.450 0.500 0.400 0.500 0.500 1.30
Price Gain 0.000 -0.050 0.050 -0.050 -0.050 -0.850
Price Gain % 0.000 -10.000 12.50 -10.000 -10.000 -65.385
Period High 0.500 0.550 0.550 0.600 0.600 1.25
High On 13-Jun-19 06-Jun-19 06-Jun-19 16-Apr-19 16-Apr-19 19-Jun-18
Period Low 0.400 0.400 0.400 0.400 0.400 0.400
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Ankit Metal and Power

Current Share Price 0.450
Three Days 0.417
Five Days 0.440
Ten Days 0.465
Fifteen Days 0.467
Twenty Two Days 0.466
Thirty Days 0.477
Fifty Days 0.488
Hundred Days 0.481
Two Hundred Days 0.506

Share Price History of Ankit Metal and Power

Date Open High Low Close Volume
17-Jun-19 0.400 0.450 0.400 0.450 22968
14-Jun-19 0.450 0.450 0.400 0.400 12470
13-Jun-19 0.500 0.500 0.400 0.400 26160
12-Jun-19 0.450 0.500 0.450 0.450 20900
11-Jun-19 0.450 0.500 0.400 0.500 23214
10-Jun-19 0.450 0.500 0.450 0.450 8636
07-Jun-19 0.450 0.500 0.450 0.450 16359
06-Jun-19 0.500 0.550 0.500 0.500 54245
04-Jun-19 0.550 0.550 0.450 0.550 22813
03-Jun-19 0.450 0.550 0.450 0.500 11277

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.