Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ankit Metal and Power (ANKITMETAL)

Sector Share Price Price Change Previous Close Average Volume Code
STEEL AND STEEL PRODUCTS 0.5 0.000/ 0.000% 0.5 41.48 K ANKITMETAL

Key Technical data of Ankit Metal and Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.008 50.00 -66.667 -0.109 0.456 0.492 0.476 0.533 0.483

Key Financial data of Ankit Metal and Power

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7.06 -7.140 -0.070 14.11 0.000 10.00 7.06

High/Lows & Performance of Ankit Metal and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.500 0.450 0.450 0.500 1.30
Price Gain 0.000 0.000 0.050 0.050 0.000 -0.800
Price Gain % 0.000 0.000 11.11 11.11 0.000 -61.538
Period High 0.600 0.600 0.600 0.600 0.600 1.25
High On 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 19-Jun-18
Period Low 0.500 0.450 0.450 0.400 0.400 0.400
Low date 18-Apr-19 09-Apr-19 09-Apr-19 07-Mar-19 07-Mar-19 07-Mar-19

Moving Average of Ankit Metal and Power

Current Share Price 0.500
Three Days 0.517
Five Days 0.510
Ten Days 0.510
Fifteen Days 0.503
Twenty Two Days 0.500
Thirty Days 0.498
Fifty Days 0.488
Hundred Days 0.476
Two Hundred Days 0.554

Share Price History of Ankit Metal and Power

Date Open High Low Close Volume
18-Apr-19 0.550 0.550 0.500 0.500 76000
16-Apr-19 0.500 0.600 0.500 0.500 47805
15-Apr-19 0.550 0.550 0.500 0.550 13945
12-Apr-19 0.500 0.550 0.500 0.500 15473
11-Apr-19 0.550 0.600 0.500 0.500 108 K
10-Apr-19 0.500 0.550 0.500 0.550 48654
09-Apr-19 0.500 0.550 0.450 0.500 129 K
08-Apr-19 0.450 0.550 0.450 0.500 47035
05-Apr-19 0.500 0.500 0.450 0.500 2458
04-Apr-19 0.450 0.550 0.450 0.500 55338

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.