Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ankit Metal and Power (ANKITMETAL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
STEEL AND STEEL PRODUCTS 0.45 0.000/ 0.000% 0.45 11.81 K ANKITMETAL

Key Technical data of Ankit Metal and Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.001 44.44 -66.667 0.280 0.541 0.478 0.484 0.467 0.417

Key Financial data of Ankit Metal and Power

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5.64 -6.520 -0.061 14.11 -0.010 10.00 882.00

High/Lows & Performance of Ankit Metal and Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.450 0.500 0.500 0.500 0.500
Price Gain -0.050 0.000 -0.050 -0.050 -0.050 -0.050
Price Gain % -10.000 0.000 -10.000 -10.000 -10.000 -10.000
Period High 0.500 0.550 0.550 0.650 0.650 0.650
High On 16-Oct-19 10-Oct-19 10-Oct-19 06-Aug-19 06-Aug-19 06-Aug-19
Period Low 0.400 0.400 0.400 0.350 0.350 0.350
Low date 17-Oct-19 17-Oct-19 17-Oct-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Ankit Metal and Power

Current Share Price 0.450
Three Days 0.467
Five Days 0.460
Ten Days 0.480
Fifteen Days 0.477
Twenty Two Days 0.477
Thirty Days 0.463
Fifty Days 0.482
Hundred Days 0.484
Two Hundred Days 0.482

Share Price History of Ankit Metal and Power

Date Open High Low Close Volume
17-Oct-19 0.400 0.450 0.400 0.450 1004
16-Oct-19 0.500 0.500 0.450 0.450 788
15-Oct-19 0.450 0.500 0.400 0.500 20811
14-Oct-19 0.500 0.500 0.400 0.450 2540
11-Oct-19 0.450 0.500 0.450 0.450 6924
10-Oct-19 0.500 0.550 0.500 0.500 2545
09-Oct-19 0.450 0.550 0.450 0.550 3051
07-Oct-19 0.450 0.550 0.450 0.500 7467
04-Oct-19 0.400 0.500 0.400 0.500 2249
03-Oct-19 0.450 0.500 0.450 0.450 14896

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.