Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dangee Dums (DANGEE)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FOOD AND FOOD PROCESSING 142.0 0.000/ 0.000% 142.0 2545.00 DANGEE

Key Technical data of Dangee Dums Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.353 50.00 -71.429 0.069 151.17 152.16 171.59 142.00 142.00

High/Lows & Performance of Dangee Dums Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.25 144.25 142.00 146.80 182.15 213.70
Price Gain -2.250 -2.250 0.000 -4.800 -40.150 -71.700
Price Gain % -1.560 -1.560 0.000 -3.270 -22.042 -33.552
Period High 142.00 142.00 144.25 146.00 182.05 219.35
High On 14-Nov-19 14-Nov-19 27-Oct-19 21-Aug-19 21-May-19 11-Mar-19
Period Low 142.00 142.00 142.00 138.00 124.00 124.00
Low date 14-Nov-19 14-Nov-19 14-Nov-19 22-Aug-19 11-Jul-19 11-Jul-19

Moving Average of Dangee Dums Ltd.

Current Share Price 142.00
Three Days 142.00
Five Days 142.75
Ten Days 142.46
Fifteen Days 142.31
Twenty Two Days 142.35
Thirty Days 143.98
Fifty Days 150.98
Hundred Days 171.59
Two Hundred Days 0.000

Share Price History of Dangee Dums Ltd.

Date Open High Low Close Volume
14-Nov-19 142.00 142.00 142.00 142.00 800
13-Nov-19 142.00 142.00 142.00 142.00 800
11-Nov-19 142.00 142.00 142.00 142.00 800
27-Oct-19 144.25 144.25 144.25 144.25 800
22-Oct-19 143.25 143.50 143.25 143.50 3200
07-Oct-19 142.00 142.00 142.00 142.00 800

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.