Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Standard Industries (SIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CHEMICALS - ORGANIC | 12.55 | -0.200/ -1.569% | 12.75 | 0.416806 | 1610.00 | SIL |
Key Technical data of Standard Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.375 | 41.94 | -51.515 | 0.000 | 11.75 | 13.34 | 13.44 | 13.02 | 12.17 |
Key Financial data of Standard Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 68.18 | -3.740 | -2.834 | 6.43 | 1.32 | 5.00 | 117.83 |
High/Lows & Performance of Standard Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 12.95 | 12.20 | 14.25 | 11.20 | 15.35 | 15.50 |
| Price Gain | -0.400 | 0.350 | -1.700 | 1.35 | -2.800 | -2.950 |
| Price Gain % | -3.089 | 2.87 | -11.930 | 12.05 | -18.241 | -19.032 |
| Period High | 13.10 | 13.10 | 14.00 | 16.45 | 16.45 | 17.65 |
| High On | 13-Sep-19 | 13-Sep-19 | 14-Aug-19 | 17-Jul-19 | 17-Jul-19 | 18-Sep-18 |
| Period Low | 12.00 | 11.75 | 11.75 | 10.05 | 10.05 | 10.05 |
| Low date | 12-Sep-19 | 05-Sep-19 | 05-Sep-19 | 21-Jun-19 | 21-Jun-19 | 21-Jun-19 |
Moving Average of Standard Industries Ltd.
| Current Share Price | 12.55 |
| Three Days | 12.53 |
| Five Days | 12.59 |
| Ten Days | 12.44 |
| Fifteen Days | 12.67 |
| Twenty Two Days | 13.08 |
| Thirty Days | 13.30 |
| Fifty Days | 13.86 |
| Hundred Days | 13.44 |
| Two Hundred Days | 14.28 |
Share Price History of Standard Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 13-Sep-19 | 13.10 | 13.10 | 12.25 | 12.55 | 1176 |
| 12-Sep-19 | 12.00 | 12.90 | 12.00 | 12.75 | 1575 |
| 11-Sep-19 | 12.30 | 12.30 | 12.05 | 12.30 | 3818 |
| 09-Sep-19 | 12.95 | 12.95 | 12.40 | 12.40 | 4014 |
| 06-Sep-19 | 12.30 | 12.95 | 12.15 | 12.95 | 365 |
| 05-Sep-19 | 11.75 | 12.60 | 11.75 | 12.60 | 27 |
| 04-Sep-19 | 12.00 | 12.00 | 12.00 | 12.00 | 473 |
| 03-Sep-19 | 12.70 | 12.70 | 12.00 | 12.20 | 1266 |
| 30-Aug-19 | 11.90 | 13.00 | 11.90 | 12.20 | 170 |
| 29-Aug-19 | 12.40 | 12.45 | 12.40 | 12.40 | 3054 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
