Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Standard Industries (SIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 9.9 -0.500/ -4.808% 10.4 0.416806 7765.00 SIL

Key Technical data of Standard Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.345 29.03 -100.000 -0.413 11.84 11.65 12.62 10.13 9.78

Key Financial data of Standard Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
68.18 -3.740 -2.834 6.43 1.32 5.00 117.83

High/Lows & Performance of Standard Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.80 11.85 10.35 13.30 13.95 16.00
Price Gain -0.900 -1.950 -0.450 -3.400 -4.050 -6.100
Price Gain % -8.333 -16.456 -4.348 -25.564 -29.032 -38.125
Period High 10.85 11.95 11.95 13.50 16.45 16.80
High On 18-Nov-19 13-Nov-19 13-Nov-19 19-Sep-19 17-Jul-19 08-Mar-19
Period Low 9.90 9.90 9.85 9.70 9.70 9.70
Low date 21-Nov-19 21-Nov-19 22-Oct-19 18-Oct-19 18-Oct-19 18-Oct-19

Moving Average of Standard Industries Ltd.

Current Share Price 9.90
Three Days 10.33
Five Days 10.48
Ten Days 10.93
Fifteen Days 11.10
Twenty Two Days 11.05
Thirty Days 11.12
Fifty Days 11.66
Hundred Days 12.62
Two Hundred Days 13.44

Share Price History of Standard Industries Ltd.

Date Open High Low Close Volume
21-Nov-19 9.90 10.25 9.90 9.90 2857
20-Nov-19 10.20 10.40 10.20 10.40 959
19-Nov-19 10.35 10.75 10.35 10.70 4211
18-Nov-19 10.55 10.85 10.10 10.85 7514
15-Nov-19 10.40 10.55 10.40 10.55 3783
14-Nov-19 10.70 11.70 10.70 10.80 656
13-Nov-19 11.95 11.95 11.15 11.25 4331
11-Nov-19 10.75 11.70 10.75 11.70 160
08-Nov-19 11.30 11.30 11.30 11.30 263
07-Nov-19 11.10 11.85 11.10 11.85 501

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.