Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Standard Industries (SIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 11.1 -0.100/ -0.893% 11.2 0.416806 4063.00 SIL

Key Technical data of Standard Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.617 18.75 -86.957 0.000 12.93 13.37 14.13 11.53 10.73

Key Financial data of Standard Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
71.40 -2.370 -4.684 6.43 0.856 5.00 170.81

High/Lows & Performance of Standard Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.00 13.00 13.30 16.00 15.45 19.15
Price Gain -1.900 -1.900 -2.200 -4.900 -4.350 -8.050
Price Gain % -14.615 -14.615 -16.541 -30.625 -28.155 -42.037
Period High 13.00 13.85 15.10 16.40 16.80 20.10
High On 10-Jun-19 06-Jun-19 23-May-19 15-Mar-19 08-Mar-19 01-Aug-18
Period Low 10.65 10.65 10.65 10.65 10.65 10.65
Low date 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19 13-Jun-19

Moving Average of Standard Industries Ltd.

Current Share Price 11.10
Three Days 11.17
Five Days 11.52
Ten Days 12.24
Fifteen Days 12.69
Twenty Two Days 12.92
Thirty Days 13.11
Fifty Days 13.52
Hundred Days 14.13
Two Hundred Days 15.10

Share Price History of Standard Industries Ltd.

Date Open High Low Close Volume
14-Jun-19 10.80 11.60 10.80 11.10 2000
13-Jun-19 10.75 11.35 10.65 11.20 2328
12-Jun-19 11.75 11.75 11.20 11.20 7800
11-Jun-19 12.50 12.50 11.75 11.75 3817
10-Jun-19 12.60 13.00 12.35 12.35 2027
07-Jun-19 12.75 13.05 12.55 13.00 4908
06-Jun-19 13.85 13.85 12.60 12.75 1341
04-Jun-19 13.30 13.35 12.75 13.20 1660
03-Jun-19 13.00 13.25 12.80 12.90 1941
31-May-19 13.10 13.80 12.95 13.00 12776

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.