Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Standard Industries (SIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 12.55 -0.200/ -1.569% 12.75 0.416806 1610.00 SIL

Key Technical data of Standard Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.375 41.94 -51.515 0.000 11.75 13.34 13.44 13.02 12.17

Key Financial data of Standard Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
68.18 -3.740 -2.834 6.43 1.32 5.00 117.83

High/Lows & Performance of Standard Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.95 12.20 14.25 11.20 15.35 15.50
Price Gain -0.400 0.350 -1.700 1.35 -2.800 -2.950
Price Gain % -3.089 2.87 -11.930 12.05 -18.241 -19.032
Period High 13.10 13.10 14.00 16.45 16.45 17.65
High On 13-Sep-19 13-Sep-19 14-Aug-19 17-Jul-19 17-Jul-19 18-Sep-18
Period Low 12.00 11.75 11.75 10.05 10.05 10.05
Low date 12-Sep-19 05-Sep-19 05-Sep-19 21-Jun-19 21-Jun-19 21-Jun-19

Moving Average of Standard Industries Ltd.

Current Share Price 12.55
Three Days 12.53
Five Days 12.59
Ten Days 12.44
Fifteen Days 12.67
Twenty Two Days 13.08
Thirty Days 13.30
Fifty Days 13.86
Hundred Days 13.44
Two Hundred Days 14.28

Share Price History of Standard Industries Ltd.

Date Open High Low Close Volume
13-Sep-19 13.10 13.10 12.25 12.55 1176
12-Sep-19 12.00 12.90 12.00 12.75 1575
11-Sep-19 12.30 12.30 12.05 12.30 3818
09-Sep-19 12.95 12.95 12.40 12.40 4014
06-Sep-19 12.30 12.95 12.15 12.95 365
05-Sep-19 11.75 12.60 11.75 12.60 27
04-Sep-19 12.00 12.00 12.00 12.00 473
03-Sep-19 12.70 12.70 12.00 12.20 1266
30-Aug-19 11.90 13.00 11.90 12.20 170
29-Aug-19 12.40 12.45 12.40 12.40 3054

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.