Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Standard Industries (SIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 18.15 -0.450/ -2.419% 18.6 0.416806 5292.00 SIL

Key Technical data of Standard Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.341 39.00 -94.872 0.000 19.86 19.68 20.84 18.72 17.82

Key Financial data of Standard Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
116.74 1.78 10.20 6.43 1.63 5.00 130.31

High/Lows & Performance of Standard Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.15 19.00 19.10 22.00 26.25 24.25
Price Gain -1.000 -0.850 -0.950 -3.850 -8.100 -6.100
Price Gain % -5.222 -4.474 -4.974 -17.500 -30.857 -25.155
Period High 19.15 19.50 21.35 22.85 28.50 29.30
High On 15-Jun-18 13-Jun-18 31-May-18 04-Apr-18 08-Jan-18 31-Oct-17
Period Low 18.05 18.05 18.05 18.05 18.05 18.05
Low date 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18

Moving Average of Standard Industries Ltd.

Current Share Price 18.15
Three Days 18.35
Five Days 18.51
Ten Days 18.72
Fifteen Days 18.86
Twenty Two Days 18.99
Thirty Days 19.08
Fifty Days 19.70
Hundred Days 20.84
Two Hundred Days 23.15

Share Price History of Standard Industries Ltd.

Date Open High Low Close Volume
21-Jun-18 18.50 18.95 18.05 18.15 1698
20-Jun-18 18.95 18.95 18.60 18.60 502
19-Jun-18 18.05 19.00 18.05 18.30 1197
18-Jun-18 19.00 19.00 18.30 18.50 1920
15-Jun-18 19.15 19.15 18.40 19.00 9842
14-Jun-18 18.55 19.15 18.55 19.15 177
13-Jun-18 19.10 19.50 19.00 19.05 2002
12-Jun-18 19.40 19.45 18.25 19.00 16079
11-Jun-18 18.05 19.25 18.05 19.05 2325
08-Jun-18 19.05 19.05 18.20 18.40 1345
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.