Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Standard Industries (SIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 13.65 -0.200/ -1.444% 13.85 0.416806 4137.00 SIL

Key Technical data of Standard Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.273 28.21 -96.429 0.000 14.85 14.69 14.99 14.17 13.37

Key Financial data of Standard Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 1.32 10.49 0.000 1.07 5.00 99.41

High/Lows & Performance of Standard Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.20 14.60 15.10 15.15 16.10 21.45
Price Gain -0.550 -0.950 -1.450 -1.500 -2.450 -7.800
Price Gain % -3.873 -6.507 -9.603 -9.901 -15.217 -36.364
Period High 14.85 14.85 15.55 16.80 17.55 21.50
High On 16-Apr-19 16-Apr-19 28-Mar-19 08-Mar-19 07-Nov-18 30-Apr-18
Period Low 13.60 13.60 13.60 12.95 12.95 12.95
Low date 22-Apr-19 22-Apr-19 22-Apr-19 08-Feb-19 08-Feb-19 08-Feb-19

Moving Average of Standard Industries Ltd.

Current Share Price 13.65
Three Days 13.80
Five Days 13.96
Ten Days 14.24
Fifteen Days 14.39
Twenty Two Days 14.59
Thirty Days 14.89
Fifty Days 14.55
Hundred Days 14.99
Two Hundred Days 15.91

Share Price History of Standard Industries Ltd.

Date Open High Low Close Volume
22-Apr-19 13.85 14.40 13.60 13.65 803
18-Apr-19 13.90 14.30 13.85 13.85 1271
16-Apr-19 14.70 14.85 13.90 13.90 4980
15-Apr-19 13.80 14.50 13.80 14.20 5221
12-Apr-19 14.05 14.70 14.05 14.20 1698
11-Apr-19 14.50 14.85 14.00 14.50 10953
10-Apr-19 14.50 14.70 14.10 14.45 5588
09-Apr-19 14.10 14.75 14.00 14.05 9125
08-Apr-19 14.45 14.90 14.45 14.60 3765
05-Apr-19 14.35 15.00 14.00 15.00 1209

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.