You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Standard Industries Ltd.
Date
Open
High
Low
Close
Volume
05-Jun-20
9.80
10.20
9.55
10.00
8195
04-Jun-20
9.95
9.95
9.30
9.80
250
03-Jun-20
10.00
10.00
9.55
9.60
10305
02-Jun-20
9.75
10.00
9.50
9.95
50720
01-Jun-20
9.80
9.80
9.35
9.75
951
29-May-20
9.80
9.80
9.80
9.80
92
28-May-20
10.00
10.00
9.95
9.95
190
27-May-20
10.15
10.15
9.25
10.00
2494
26-May-20
9.60
9.70
9.30
9.70
459
22-May-20
9.10
9.85
9.00
9.75
1464
About Standard Industries Limited
Standard Industries Limited trades in textiles and chemical products primarily in India. It trades in cotton towels, bed sheets, interlining fabrics, cotton and blended dhotis, and cotton/PC blended and poly viscose suiting products; cotton, PC poplins and shirting, uniform suiting and shirting, and poly cotton shirting products; and cotton rubia, as well as ready to stitch PC blended and Punjabi suits. Standard Industries Limited also engages in the property business; and manufactures common salt. The company was formerly known as Standard Mills Company Limited and changed its name to Standard Industries Limited in October 1989. Standard Industries Limited was incorporated in 1892 and is based in Mumbai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
