Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Standard Industries (SIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CHEMICALS - ORGANIC | 9.9 | -0.500/ -4.808% | 10.4 | 0.416806 | 7765.00 | SIL |
Key Technical data of Standard Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.345 | 29.03 | -100.000 | -0.413 | 11.84 | 11.65 | 12.62 | 10.13 | 9.78 |
Key Financial data of Standard Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 68.18 | -3.740 | -2.834 | 6.43 | 1.32 | 5.00 | 117.83 |
High/Lows & Performance of Standard Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 10.80 | 11.85 | 10.35 | 13.30 | 13.95 | 16.00 |
| Price Gain | -0.900 | -1.950 | -0.450 | -3.400 | -4.050 | -6.100 |
| Price Gain % | -8.333 | -16.456 | -4.348 | -25.564 | -29.032 | -38.125 |
| Period High | 10.85 | 11.95 | 11.95 | 13.50 | 16.45 | 16.80 |
| High On | 18-Nov-19 | 13-Nov-19 | 13-Nov-19 | 19-Sep-19 | 17-Jul-19 | 08-Mar-19 |
| Period Low | 9.90 | 9.90 | 9.85 | 9.70 | 9.70 | 9.70 |
| Low date | 21-Nov-19 | 21-Nov-19 | 22-Oct-19 | 18-Oct-19 | 18-Oct-19 | 18-Oct-19 |
Moving Average of Standard Industries Ltd.
| Current Share Price | 9.90 |
| Three Days | 10.33 |
| Five Days | 10.48 |
| Ten Days | 10.93 |
| Fifteen Days | 11.10 |
| Twenty Two Days | 11.05 |
| Thirty Days | 11.12 |
| Fifty Days | 11.66 |
| Hundred Days | 12.62 |
| Two Hundred Days | 13.44 |
Share Price History of Standard Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 21-Nov-19 | 9.90 | 10.25 | 9.90 | 9.90 | 2857 |
| 20-Nov-19 | 10.20 | 10.40 | 10.20 | 10.40 | 959 |
| 19-Nov-19 | 10.35 | 10.75 | 10.35 | 10.70 | 4211 |
| 18-Nov-19 | 10.55 | 10.85 | 10.10 | 10.85 | 7514 |
| 15-Nov-19 | 10.40 | 10.55 | 10.40 | 10.55 | 3783 |
| 14-Nov-19 | 10.70 | 11.70 | 10.70 | 10.80 | 656 |
| 13-Nov-19 | 11.95 | 11.95 | 11.15 | 11.25 | 4331 |
| 11-Nov-19 | 10.75 | 11.70 | 10.75 | 11.70 | 160 |
| 08-Nov-19 | 11.30 | 11.30 | 11.30 | 11.30 | 263 |
| 07-Nov-19 | 11.10 | 11.85 | 11.10 | 11.85 | 501 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
