Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CHEMICALS - ORGANIC | 18.15 | -0.450/ -2.419% | 18.6 | 0.416806 | 5292.00 | SIL |
Key Technical data of Standard Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.341 | 39.00 | -94.872 | 0.000 | 19.86 | 19.68 | 20.84 | 18.72 | 17.82 |
Key Financial data of Standard Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 116.74 | 1.78 | 10.20 | 6.43 | 1.63 | 5.00 | 130.31 |
High/Lows & Performance of Standard Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 19.15 | 19.00 | 19.10 | 22.00 | 26.25 | 24.25 |
| Price Gain | -1.000 | -0.850 | -0.950 | -3.850 | -8.100 | -6.100 |
| Price Gain % | -5.222 | -4.474 | -4.974 | -17.500 | -30.857 | -25.155 |
| Period High | 19.15 | 19.50 | 21.35 | 22.85 | 28.50 | 29.30 |
| High On | 15-Jun-18 | 13-Jun-18 | 31-May-18 | 04-Apr-18 | 08-Jan-18 | 31-Oct-17 |
| Period Low | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 |
| Low date | 21-Jun-18 | 21-Jun-18 | 21-Jun-18 | 21-Jun-18 | 21-Jun-18 | 21-Jun-18 |
Moving Average of Standard Industries Ltd.
| Current Share Price | 18.15 |
| Three Days | 18.35 |
| Five Days | 18.51 |
| Ten Days | 18.72 |
| Fifteen Days | 18.86 |
| Twenty Two Days | 18.99 |
| Thirty Days | 19.08 |
| Fifty Days | 19.70 |
| Hundred Days | 20.84 |
| Two Hundred Days | 23.15 |
Share Price History of Standard Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 21-Jun-18 | 18.50 | 18.95 | 18.05 | 18.15 | 1698 |
| 20-Jun-18 | 18.95 | 18.95 | 18.60 | 18.60 | 502 |
| 19-Jun-18 | 18.05 | 19.00 | 18.05 | 18.30 | 1197 |
| 18-Jun-18 | 19.00 | 19.00 | 18.30 | 18.50 | 1920 |
| 15-Jun-18 | 19.15 | 19.15 | 18.40 | 19.00 | 9842 |
| 14-Jun-18 | 18.55 | 19.15 | 18.55 | 19.15 | 177 |
| 13-Jun-18 | 19.10 | 19.50 | 19.00 | 19.05 | 2002 |
| 12-Jun-18 | 19.40 | 19.45 | 18.25 | 19.00 | 16079 |
| 11-Jun-18 | 18.05 | 19.25 | 18.05 | 19.05 | 2325 |
| 08-Jun-18 | 19.05 | 19.05 | 18.20 | 18.40 | 1345 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
