Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Standard Industries (SIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CHEMICALS - ORGANIC | 11.1 | -0.100/ -0.893% | 11.2 | 0.416806 | 4063.00 | SIL |
Key Technical data of Standard Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.617 | 18.75 | -86.957 | 0.000 | 12.93 | 13.37 | 14.13 | 11.53 | 10.73 |
Key Financial data of Standard Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 71.40 | -2.370 | -4.684 | 6.43 | 0.856 | 5.00 | 170.81 |
High/Lows & Performance of Standard Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 13.00 | 13.00 | 13.30 | 16.00 | 15.45 | 19.15 |
| Price Gain | -1.900 | -1.900 | -2.200 | -4.900 | -4.350 | -8.050 |
| Price Gain % | -14.615 | -14.615 | -16.541 | -30.625 | -28.155 | -42.037 |
| Period High | 13.00 | 13.85 | 15.10 | 16.40 | 16.80 | 20.10 |
| High On | 10-Jun-19 | 06-Jun-19 | 23-May-19 | 15-Mar-19 | 08-Mar-19 | 01-Aug-18 |
| Period Low | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 |
| Low date | 13-Jun-19 | 13-Jun-19 | 13-Jun-19 | 13-Jun-19 | 13-Jun-19 | 13-Jun-19 |
Moving Average of Standard Industries Ltd.
| Current Share Price | 11.10 |
| Three Days | 11.17 |
| Five Days | 11.52 |
| Ten Days | 12.24 |
| Fifteen Days | 12.69 |
| Twenty Two Days | 12.92 |
| Thirty Days | 13.11 |
| Fifty Days | 13.52 |
| Hundred Days | 14.13 |
| Two Hundred Days | 15.10 |
Share Price History of Standard Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 10.80 | 11.60 | 10.80 | 11.10 | 2000 |
| 13-Jun-19 | 10.75 | 11.35 | 10.65 | 11.20 | 2328 |
| 12-Jun-19 | 11.75 | 11.75 | 11.20 | 11.20 | 7800 |
| 11-Jun-19 | 12.50 | 12.50 | 11.75 | 11.75 | 3817 |
| 10-Jun-19 | 12.60 | 13.00 | 12.35 | 12.35 | 2027 |
| 07-Jun-19 | 12.75 | 13.05 | 12.55 | 13.00 | 4908 |
| 06-Jun-19 | 13.85 | 13.85 | 12.60 | 12.75 | 1341 |
| 04-Jun-19 | 13.30 | 13.35 | 12.75 | 13.20 | 1660 |
| 03-Jun-19 | 13.00 | 13.25 | 12.80 | 12.90 | 1941 |
| 31-May-19 | 13.10 | 13.80 | 12.95 | 13.00 | 12776 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
