Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shanthi Gears (SHANTIGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 130.0 -0.500/ -0.383% 130.5 1.53998 15.73 K SHANTIGEAR

Key Technical data of Shanthi Gears Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.328 38.46 -74.522 -0.228 134.62 134.14 141.92 130.65 129.15

Key Financial data of Shanthi Gears Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1062.10 3.50 37.14 8.17 3.47 1.00 1059.62

High/Lows & Performance of Shanthi Gears Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.25 129.15 134.30 143.75 143.10 125.05
Price Gain 0.750 0.850 -4.300 -13.750 -13.100 4.95
Price Gain % 0.580 0.658 -3.202 -9.565 -9.154 3.96
Period High 131.90 133.95 145.50 149.85 179.10 179.10
High On 23-May-18 16-May-18 02-May-18 26-Feb-18 21-Dec-17 21-Dec-17
Period Low 128.25 128.25 128.00 128.00 128.00 124.00
Low date 18-May-18 18-May-18 10-May-18 10-May-18 10-May-18 25-May-17

Moving Average of Shanthi Gears Ltd.

Current Share Price 130.00
Three Days 130.02
Five Days 129.79
Ten Days 130.08
Fifteen Days 130.89
Twenty Two Days 132.63
Thirty Days 132.80
Fifty Days 132.78
Hundred Days 141.92
Two Hundred Days 140.21

Share Price History of Shanthi Gears Ltd.

Date Open High Low Close Volume
24-May-18 130.45 130.45 128.95 130.00 12421
23-May-18 129.50 131.90 129.00 130.50 4500
22-May-18 130.55 130.55 129.00 129.55 3764
21-May-18 129.05 131.00 128.60 129.90 8894
18-May-18 129.90 130.75 128.25 129.00 22720
17-May-18 129.50 131.65 128.70 129.25 7381
16-May-18 128.95 133.95 128.30 130.75 15580
15-May-18 130.05 131.95 129.00 129.15 8730
14-May-18 132.25 132.25 130.05 130.80 6271
11-May-18 131.25 132.00 128.65 131.85 5973
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.