Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shanthi Gears (SHANTIGEAR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 128.75 0.250/ 0.195% 128.5 1.43855 8567.00 SHANTIGEAR

Key Technical data of Shanthi Gears Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.941 52.38 -72.016 -0.214 137.50 127.32 125.70 129.12 128.12

Key Financial data of Shanthi Gears Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1049.84 4.52 28.43 8.17 3.31 1.00 1048.36

High/Lows & Performance of Shanthi Gears Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.50 132.95 131.45 128.05 113.75 134.30
Price Gain -1.750 -4.200 -2.700 0.700 15.00 -5.550
Price Gain % -1.341 -3.159 -2.054 0.547 13.19 -4.133
Period High 137.50 137.50 137.50 137.50 139.85 150.50
High On 23-Apr-19 23-Apr-19 23-Apr-19 23-Apr-19 24-Dec-18 25-Jul-18
Period Low 127.85 127.85 125.35 110.40 109.20 107.10
Low date 24-Apr-19 24-Apr-19 04-Apr-19 19-Feb-19 26-Oct-18 11-Oct-18

Moving Average of Shanthi Gears Ltd.

Current Share Price 128.75
Three Days 128.60
Five Days 129.41
Ten Days 130.66
Fifteen Days 130.81
Twenty Two Days 130.27
Thirty Days 129.51
Fifty Days 124.58
Hundred Days 125.70
Two Hundred Days 125.61

Share Price History of Shanthi Gears Ltd.

Date Open High Low Close Volume
24-Apr-19 128.15 128.85 127.85 128.75 2852
23-Apr-19 129.95 137.50 128.50 128.50 10715
22-Apr-19 130.10 131.90 128.50 128.55 8291
18-Apr-19 131.05 131.90 130.15 130.75 3297
16-Apr-19 130.05 131.65 130.05 130.50 5288
15-Apr-19 132.50 132.75 130.10 130.15 5384
12-Apr-19 132.50 133.00 130.90 131.30 14835
11-Apr-19 131.30 133.70 131.30 132.85 4677
10-Apr-19 133.70 133.95 131.95 132.95 2807
09-Apr-19 132.00 133.75 130.10 132.25 4681

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.