Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shanthi Gears (SHANTIGEAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 114.55 1.65/ 1.46% 112.9 1.70438 8013.00 SHANTIGEAR

Key Technical data of Shanthi Gears Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.033 42.11 -65.584 -0.200 118.74 119.76 122.59 116.00 112.50

Key Financial data of Shanthi Gears Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
922.39 4.08 27.67 8.17 2.91 1.00 920.91

High/Lows & Performance of Shanthi Gears Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.90 117.30 117.75 128.45 129.25 129.95
Price Gain -1.350 -2.750 -3.200 -13.900 -14.700 -15.400
Price Gain % -1.165 -2.344 -2.718 -10.821 -11.373 -11.851
Period High 117.90 119.60 120.75 137.50 139.85 150.50
High On 14-Jun-19 11-Jun-19 23-May-19 23-Apr-19 24-Dec-18 25-Jul-18
Period Low 111.90 111.90 111.25 111.25 110.40 107.10
Low date 20-Jun-19 20-Jun-19 23-May-19 23-May-19 19-Feb-19 11-Oct-18

Moving Average of Shanthi Gears Ltd.

Current Share Price 114.55
Three Days 113.25
Five Days 113.57
Ten Days 115.48
Fifteen Days 115.94
Twenty Two Days 116.35
Thirty Days 117.35
Fifty Days 122.01
Hundred Days 122.59
Two Hundred Days 123.40

Share Price History of Shanthi Gears Ltd.

Date Open High Low Close Volume
20-Jun-19 112.30 115.40 111.90 114.55 6000
19-Jun-19 112.00 115.90 112.00 112.90 4115
18-Jun-19 113.10 114.90 112.25 112.30 9373
17-Jun-19 115.35 115.35 112.85 113.15 3276
14-Jun-19 115.65 117.90 114.50 114.95 3656
13-Jun-19 117.30 117.90 115.65 115.90 2626
12-Jun-19 118.05 118.70 116.15 116.75 7300
11-Jun-19 118.70 119.60 117.90 118.00 20187
10-Jun-19 118.45 119.05 117.00 118.80 14332
07-Jun-19 117.85 118.75 116.00 117.55 1827

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.