Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shanthi Gears (SHANTIGEAR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 94.45 -0.100/ -0.106% 94.55 1.43349 17.99 K SHANTIGEAR

Key Technical data of Shanthi Gears Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.210 44.59 -64.000 -0.050 99.98 95.75 101.92 97.22 92.12

Key Financial data of Shanthi Gears Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
936.69 4.08 28.10 8.17 2.95 1.00 935.21

High/Lows & Performance of Shanthi Gears Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.30 93.50 97.85 103.20 128.50 111.15
Price Gain 1.15 0.950 -3.400 -8.750 -34.050 -16.700
Price Gain % 1.23 1.02 -3.475 -8.479 -26.498 -15.025
Period High 97.65 99.55 103.45 109.00 130.00 139.85
High On 23-Oct-19 14-Oct-19 25-Sep-19 31-Jul-19 26-Apr-19 24-Dec-18
Period Low 91.30 91.30 91.30 82.75 82.75 82.75
Low date 17-Oct-19 17-Oct-19 17-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Shanthi Gears Ltd.

Current Share Price 94.45
Three Days 94.75
Five Days 94.28
Ten Days 94.54
Fifteen Days 94.84
Twenty Two Days 94.99
Thirty Days 93.84
Fifty Days 92.77
Hundred Days 101.92
Two Hundred Days 113.46

Share Price History of Shanthi Gears Ltd.

Date Open High Low Close Volume
23-Oct-19 97.65 97.65 92.55 94.45 9864
22-Oct-19 96.80 96.80 93.50 94.55 19563
18-Oct-19 97.50 97.50 93.40 95.25 9066
17-Oct-19 92.05 96.55 91.30 93.85 29423
16-Oct-19 97.30 98.00 92.55 93.30 4922
15-Oct-19 95.80 98.95 92.00 93.60 20142
14-Oct-19 96.15 99.55 95.00 96.50 3008
11-Oct-19 96.80 97.60 94.30 96.20 5284
10-Oct-19 93.65 94.90 92.80 94.25 8335
09-Oct-19 98.70 98.70 92.25 93.50 12948

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.