Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Control Print (CONTROLPR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TRADING 260.45 17.70/ 7.29% 242.75 6414.00 CONTROLPR

Key Technical data of Control Print Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.70 64.66 -43.638 -0.138 235.20 242.43 237.55 280.78 239.33

Key Financial data of Control Print Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
384.82 17.44 13.51 1.63 1.90 10.00 382.61

High/Lows & Performance of Control Print Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.70 245.15 244.50 209.85 257.15 343.05
Price Gain 16.75 15.30 15.95 50.60 3.30 -82.600
Price Gain % 6.87 6.24 6.52 24.11 1.28 -24.078
Period High 280.00 280.00 280.00 280.00 280.00 371.50
High On 23-Oct-19 23-Oct-19 23-Oct-19 23-Oct-19 23-Oct-19 21-Nov-18
Period Low 238.55 237.50 235.20 201.10 190.00 190.00
Low date 23-Oct-19 10-Oct-19 03-Oct-19 24-Jul-19 23-Jul-19 23-Jul-19

Moving Average of Control Print Ltd.

Current Share Price 260.45
Three Days 249.10
Five Days 246.80
Ten Days 245.94
Fifteen Days 245.56
Twenty Two Days 245.08
Thirty Days 245.22
Fifty Days 242.99
Hundred Days 237.55
Two Hundred Days 253.30

Share Price History of Control Print Ltd.

Date Open High Low Close Volume
23-Oct-19 242.05 280.00 238.55 260.45 14355
22-Oct-19 247.95 247.95 241.20 242.75 1186
18-Oct-19 244.85 246.50 244.00 244.10 991
17-Oct-19 242.05 244.95 242.00 243.00 1981
16-Oct-19 244.05 246.80 242.25 243.70 3835
15-Oct-19 246.95 246.95 242.25 244.00 71845
14-Oct-19 244.95 247.65 242.20 245.00 2318
11-Oct-19 245.95 246.00 242.10 244.20 1124
10-Oct-19 240.05 248.25 237.50 247.05 5507
09-Oct-19 239.85 248.60 239.85 245.15 2698

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.