Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Control Print (CONTROLPR)

Sector Share Price Price Change Previous Close Average Volume Code
TRADING 435.65 4.45/ 1.03% 431.2 8857.00 CONTROLPR

Key Technical data of Control Print Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.295 35.12 -57.703 -0.189 467.20 444.42 456.56 443.77 423.77

Key Financial data of Control Print Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
675.69 19.66 21.93 1.57 0.000 10.00 675.69

High/Lows & Performance of Control Print Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 440.15 440.40 439.05 459.65 498.05 253.60
Price Gain -4.500 -4.750 -3.400 -24.000 -62.400 182.05
Price Gain % -1.022 -1.079 -0.774 -5.221 -12.529 71.79
Period High 449.85 449.85 469.00 469.95 553.20 553.20
High On 17-May-18 17-May-18 30-Apr-18 27-Feb-18 16-Jan-18 16-Jan-18
Period Low 420.00 420.00 420.00 414.00 414.00 251.05
Low date 23-May-18 23-May-18 23-May-18 19-Mar-18 19-Mar-18 24-May-17

Moving Average of Control Print Ltd.

Current Share Price 435.65
Three Days 436.07
Five Days 437.69
Ten Days 438.88
Fifteen Days 440.12
Twenty Two Days 444.39
Thirty Days 443.50
Fifty Days 440.69
Hundred Days 456.56
Two Hundred Days 436.74

Share Price History of Control Print Ltd.

Date Open High Low Close Volume
23-May-18 436.60 440.00 420.00 435.65 9058
22-May-18 441.95 442.00 427.55 431.20 4708
21-May-18 438.00 448.00 423.65 441.35 8606
18-May-18 440.05 444.95 440.00 440.00 1737
17-May-18 449.85 449.85 440.00 440.25 4212
16-May-18 443.95 443.95 439.00 440.15 11023
15-May-18 444.75 444.80 438.00 440.00 3246
14-May-18 443.00 443.00 439.00 440.00 3208
11-May-18 446.80 446.80 439.00 439.50 2520
10-May-18 446.65 446.65 438.50 440.75 4265
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.