Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| DIVERSIFIED | 560.95 | 3.80/ 0.682% | 557.15 | 0.666592 | 22.69 K | NESCO |
Key Technical data of Nesco Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.303 | 47.90 | -38.772 | -0.070 | 572.53 | 564.19 | 563.45 | 568.87 | 548.57 |
Key Financial data of Nesco Ltd
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 5372.04 | 93.27 | 5.97 | 9.64 | 0.930 | 10.00 | 5367.28 |
High/Lows & Performance of Nesco Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 559.05 | 562.60 | 539.55 | 614.60 | 528.50 | 508.66 |
| Price Gain | 1.90 | -1.650 | 21.40 | -53.650 | 32.45 | 52.29 |
| Price Gain % | 0.340 | -0.293 | 3.97 | -8.729 | 6.14 | 10.28 |
| Period High | 569.40 | 571.25 | 572.95 | 650.00 | 650.00 | 650.00 |
| High On | 17-Apr-18 | 13-Apr-18 | 04-Apr-18 | 29-Jan-18 | 29-Jan-18 | 29-Jan-18 |
| Period Low | 544.10 | 544.10 | 527.55 | 527.55 | 502.00 | 458.00 |
| Low date | 23-Apr-18 | 23-Apr-18 | 26-Mar-18 | 26-Mar-18 | 27-Oct-17 | 11-Aug-17 |
Moving Average of Nesco Ltd
| Current Share Price | 560.95 |
| Three Days | 558.80 |
| Five Days | 560.63 |
| Ten Days | 562.28 |
| Fifteen Days | 560.11 |
| Twenty Two Days | 557.09 |
| Thirty Days | 557.71 |
| Fifty Days | 569.13 |
| Hundred Days | 563.45 |
| Two Hundred Days | 537.45 |
Share Price History of Nesco Ltd
| Date | Open | High | Low | Close | Volume |
| 23-Apr-18 | 552.00 | 564.40 | 544.10 | 560.95 | 17236 |
| 20-Apr-18 | 558.55 | 560.00 | 552.00 | 557.15 | 21186 |
| 19-Apr-18 | 562.00 | 566.00 | 555.85 | 558.30 | 12371 |
| 18-Apr-18 | 566.00 | 569.00 | 560.20 | 562.35 | 11873 |
| 17-Apr-18 | 561.05 | 569.40 | 560.10 | 564.40 | 20840 |
| 16-Apr-18 | 554.40 | 567.25 | 554.40 | 559.05 | 20699 |
| 13-Apr-18 | 565.00 | 571.25 | 562.70 | 563.35 | 13784 |
| 12-Apr-18 | 564.05 | 570.00 | 563.00 | 565.65 | 10548 |
| 11-Apr-18 | 561.15 | 567.00 | 560.00 | 565.45 | 6950 |
| 10-Apr-18 | 558.00 | 569.70 | 558.00 | 566.10 | 18502 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
