Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Nesco (NESCO)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| DIVERSIFIED | 503.5 | -10.350/ -2.014% | 513.85 | 0.669608 | 25.16 K | NESCO |
Key Technical data of Nesco Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 10.11 | 58.97 | -28.090 | 0.078 | 461.83 | 464.72 | 452.37 | 516.33 | 495.33 |
Key Financial data of Nesco Ltd
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3620.07 | 24.10 | 21.32 | 7.04 | 3.59 | 2.00 | 3613.25 |
High/Lows & Performance of Nesco Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 478.30 | 474.40 | 452.25 | 450.45 | 441.85 | 557.15 |
| Price Gain | 25.20 | 29.10 | 51.25 | 53.05 | 61.65 | -53.650 |
| Price Gain % | 5.27 | 6.13 | 11.33 | 11.78 | 13.95 | -9.629 |
| Period High | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | 605.90 |
| High On | 22-Apr-19 | 22-Apr-19 | 22-Apr-19 | 22-Apr-19 | 22-Apr-19 | 27-Apr-18 |
| Period Low | 478.50 | 458.70 | 445.05 | 423.10 | 423.10 | 403.55 |
| Low date | 16-Apr-19 | 12-Apr-19 | 25-Mar-19 | 12-Feb-19 | 12-Feb-19 | 09-Oct-18 |
Moving Average of Nesco Ltd
| Current Share Price | 503.50 |
| Three Days | 503.23 |
| Five Days | 490.32 |
| Ten Days | 480.64 |
| Fifteen Days | 480.44 |
| Twenty Two Days | 474.37 |
| Thirty Days | 469.69 |
| Fifty Days | 457.08 |
| Hundred Days | 452.37 |
| Two Hundred Days | 465.43 |
Share Price History of Nesco Ltd
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 505.25 | 521.00 | 500.00 | 503.50 | 40459 |
| 18-Apr-19 | 494.95 | 520.00 | 489.65 | 513.85 | 65892 |
| 16-Apr-19 | 483.00 | 494.00 | 478.50 | 492.35 | 27910 |
| 15-Apr-19 | 470.00 | 481.00 | 467.55 | 478.30 | 24392 |
| 12-Apr-19 | 465.05 | 466.70 | 458.70 | 463.60 | 17856 |
| 11-Apr-19 | 469.10 | 470.45 | 465.05 | 466.40 | 8236 |
| 10-Apr-19 | 467.05 | 472.00 | 466.05 | 469.65 | 23201 |
| 09-Apr-19 | 474.40 | 478.95 | 466.00 | 467.05 | 10374 |
| 08-Apr-19 | 475.00 | 490.00 | 472.25 | 474.40 | 12988 |
| 05-Apr-19 | 476.00 | 484.00 | 468.30 | 477.25 | 22200 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
