You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Nesco Ltd
Date
Open
High
Low
Close
Volume
03-Apr-20
464.00
464.00
423.20
453.30
30948
01-Apr-20
496.40
496.40
460.05
465.05
33083
31-Mar-20
481.00
504.95
481.00
489.15
29193
30-Mar-20
477.00
506.90
460.00
485.40
93721
27-Mar-20
504.00
519.90
468.00
480.55
45683
26-Mar-20
461.50
500.00
448.80
492.95
64890
25-Mar-20
439.95
461.90
424.20
454.65
55463
24-Mar-20
420.00
486.15
400.00
444.50
102 K
23-Mar-20
454.15
487.25
401.60
405.15
209 K
20-Mar-20
495.00
525.05
495.00
502.00
65952
About Nesco Limited
Nesco Limited operates exhibition center and IT park in India. The company is also involved in the operation of convention and exhibition center that provides space for trade fairs, exhibitions, conventions, and conferences. In addition, it manufactures and sells shot blasting, shot peering, and other surface preparation equipment and systems; spares and abrasives for shot blasting, peening, etc.; and offers facility development and management services. Further, it invests in mutual funds and securities; and operates food courts and food kiosks, as well as provides mass catering services. The company was formerly known as New Standard Engineering Co. Ltd. Nesco Limited was founded in 1939 and is based in Mumbai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
