Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nesco (NESCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIVERSIFIED 547.15 3.00/ 0.551% 544.15 0.573193 32.33 K NESCO

Key Technical data of Nesco Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.75 61.98 -54.071 -0.008 582.50 512.92 479.05 553.32 542.52

Key Financial data of Nesco Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3833.54 25.27 21.53 7.04 3.28 2.00 3829.31

High/Lows & Performance of Nesco Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 560.05 542.30 483.90 452.25 440.70 535.35
Price Gain -12.900 4.85 63.25 94.90 106.45 11.80
Price Gain % -2.303 0.894 13.07 20.98 24.15 2.20
Period High 568.00 585.00 585.00 585.00 585.00 585.00
High On 19-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19 12-Jun-19
Period Low 542.00 542.00 490.10 445.05 423.10 403.55
Low date 21-Jun-19 21-Jun-19 27-May-19 25-Mar-19 12-Feb-19 09-Oct-18

Moving Average of Nesco Ltd

Current Share Price 547.15
Three Days 546.10
Five Days 549.85
Ten Days 555.52
Fifteen Days 548.06
Twenty Two Days 533.87
Thirty Days 518.86
Fifty Days 507.12
Hundred Days 479.05
Two Hundred Days 466.08

Share Price History of Nesco Ltd

Date Open High Low Close Volume
24-Jun-19 554.85 554.85 544.05 547.15 7188
21-Jun-19 545.00 554.35 542.00 544.15 7242
20-Jun-19 554.05 560.00 544.40 547.00 14564
19-Jun-19 554.00 568.00 553.05 554.85 19197
18-Jun-19 558.00 563.45 553.05 556.10 21229
17-Jun-19 563.15 573.85 552.65 560.05 33853
14-Jun-19 548.50 563.85 548.50 557.25 26528
13-Jun-19 567.00 570.00 542.30 548.15 26759
12-Jun-19 574.70 585.00 561.20 565.70 76110
11-Jun-19 543.00 579.85 542.90 574.75 97147

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.