Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Nesco (NESCO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| DIVERSIFIED | 572.0 | -8.400/ -1.447% | 580.4 | 1.01779 | 26.07 K | NESCO |
Key Technical data of Nesco Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 9.57 | 55.66 | -60.081 | 0.037 | 595.00 | 551.59 | 543.68 | 582.67 | 565.67 |
Key Financial data of Nesco Ltd
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3833.54 | 25.27 | 21.53 | 7.04 | 3.28 | 2.00 | 3829.31 |
High/Lows & Performance of Nesco Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 564.05 | 566.40 | 529.30 | 552.60 | 492.35 | 444.30 |
| Price Gain | 7.95 | 5.60 | 42.70 | 19.40 | 79.65 | 127.70 |
| Price Gain % | 1.41 | 0.989 | 8.07 | 3.51 | 16.18 | 28.74 |
| Period High | 595.00 | 595.00 | 601.80 | 601.80 | 601.80 | 601.80 |
| High On | 15-Oct-19 | 15-Oct-19 | 27-Sep-19 | 27-Sep-19 | 27-Sep-19 | 27-Sep-19 |
| Period Low | 552.20 | 552.20 | 525.00 | 513.20 | 462.15 | 423.10 |
| Low date | 11-Oct-19 | 11-Oct-19 | 19-Sep-19 | 08-Aug-19 | 16-May-19 | 12-Feb-19 |
Moving Average of Nesco Ltd
| Current Share Price | 572.00 |
| Three Days | 580.77 |
| Five Days | 575.03 |
| Ten Days | 570.52 |
| Fifteen Days | 573.44 |
| Twenty Two Days | 562.00 |
| Thirty Days | 553.52 |
| Fifty Days | 543.90 |
| Hundred Days | 543.68 |
| Two Hundred Days | 502.24 |
Share Price History of Nesco Ltd
| Date | Open | High | Low | Close | Volume |
| 17-Oct-19 | 576.60 | 587.00 | 570.00 | 572.00 | 10061 |
| 16-Oct-19 | 594.95 | 594.95 | 570.10 | 580.40 | 12877 |
| 15-Oct-19 | 571.85 | 595.00 | 563.25 | 589.90 | 32164 |
| 14-Oct-19 | 556.50 | 568.45 | 556.50 | 567.70 | 10090 |
| 11-Oct-19 | 563.70 | 569.00 | 552.20 | 565.15 | 16724 |
| 10-Oct-19 | 568.90 | 570.70 | 559.85 | 564.05 | 14363 |
| 09-Oct-19 | 567.00 | 574.90 | 555.55 | 565.05 | 74134 |
| 07-Oct-19 | 569.00 | 570.00 | 562.90 | 566.70 | 8484 |
| 04-Oct-19 | 569.10 | 572.65 | 565.95 | 567.85 | 9360 |
| 03-Oct-19 | 589.50 | 589.50 | 565.00 | 566.40 | 13769 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
