Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Nesco (NESCO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| DIVERSIFIED | 534.25 | 4.20/ 0.792% | 530.05 | 0.598166 | 14.15 K | NESCO |
Key Technical data of Nesco Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.863 | 45.04 | -60.133 | -0.173 | 544.96 | 535.78 | 518.35 | 538.50 | 529.00 |
Key Financial data of Nesco Ltd
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3833.54 | 25.27 | 21.53 | 7.04 | 3.28 | 2.00 | 3829.31 |
High/Lows & Performance of Nesco Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 528.75 | 529.20 | 552.40 | 480.95 | 430.05 | 499.70 |
| Price Gain | 5.50 | 5.05 | -18.150 | 53.30 | 104.20 | 34.55 |
| Price Gain % | 1.04 | 0.954 | -3.286 | 11.08 | 24.23 | 6.91 |
| Period High | 537.65 | 546.50 | 566.00 | 585.00 | 585.00 | 585.00 |
| High On | 16-Aug-19 | 06-Aug-19 | 31-Jul-19 | 12-Jun-19 | 12-Jun-19 | 12-Jun-19 |
| Period Low | 515.10 | 513.20 | 513.20 | 471.00 | 425.20 | 403.55 |
| Low date | 16-Aug-19 | 08-Aug-19 | 08-Aug-19 | 21-May-19 | 20-Feb-19 | 09-Oct-18 |
Moving Average of Nesco Ltd
| Current Share Price | 534.25 |
| Three Days | 530.53 |
| Five Days | 529.65 |
| Ten Days | 530.50 |
| Fifteen Days | 534.95 |
| Twenty Two Days | 538.16 |
| Thirty Days | 543.05 |
| Fifty Days | 548.82 |
| Hundred Days | 518.35 |
| Two Hundred Days | 482.48 |
Share Price History of Nesco Ltd
| Date | Open | High | Low | Close | Volume |
| 19-Aug-19 | 529.95 | 537.50 | 528.00 | 534.25 | 5939 |
| 16-Aug-19 | 515.10 | 537.65 | 515.10 | 530.05 | 10479 |
| 14-Aug-19 | 516.05 | 529.70 | 516.05 | 527.30 | 6687 |
| 13-Aug-19 | 526.00 | 530.00 | 522.00 | 527.90 | 7192 |
| 09-Aug-19 | 522.00 | 533.70 | 522.00 | 528.75 | 14685 |
| 08-Aug-19 | 530.20 | 531.10 | 513.20 | 520.35 | 15329 |
| 07-Aug-19 | 545.00 | 545.00 | 526.00 | 530.20 | 21079 |
| 06-Aug-19 | 526.05 | 546.50 | 526.05 | 537.95 | 13150 |
| 05-Aug-19 | 539.00 | 548.00 | 526.85 | 529.20 | 29450 |
| 02-Aug-19 | 536.55 | 540.75 | 535.00 | 539.05 | 9845 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
