Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nesco (NESCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 503.5 -10.350/ -2.014% 513.85 0.669608 25.16 K NESCO

Key Technical data of Nesco Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
10.11 58.97 -28.090 0.078 461.83 464.72 452.37 516.33 495.33

Key Financial data of Nesco Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3620.07 24.10 21.32 7.04 3.59 2.00 3613.25

High/Lows & Performance of Nesco Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 478.30 474.40 452.25 450.45 441.85 557.15
Price Gain 25.20 29.10 51.25 53.05 61.65 -53.650
Price Gain % 5.27 6.13 11.33 11.78 13.95 -9.629
Period High 521.00 521.00 521.00 521.00 521.00 605.90
High On 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 27-Apr-18
Period Low 478.50 458.70 445.05 423.10 423.10 403.55
Low date 16-Apr-19 12-Apr-19 25-Mar-19 12-Feb-19 12-Feb-19 09-Oct-18

Moving Average of Nesco Ltd

Current Share Price 503.50
Three Days 503.23
Five Days 490.32
Ten Days 480.64
Fifteen Days 480.44
Twenty Two Days 474.37
Thirty Days 469.69
Fifty Days 457.08
Hundred Days 452.37
Two Hundred Days 465.43

Share Price History of Nesco Ltd

Date Open High Low Close Volume
22-Apr-19 505.25 521.00 500.00 503.50 40459
18-Apr-19 494.95 520.00 489.65 513.85 65892
16-Apr-19 483.00 494.00 478.50 492.35 27910
15-Apr-19 470.00 481.00 467.55 478.30 24392
12-Apr-19 465.05 466.70 458.70 463.60 17856
11-Apr-19 469.10 470.45 465.05 466.40 8236
10-Apr-19 467.05 472.00 466.05 469.65 23201
09-Apr-19 474.40 478.95 466.00 467.05 10374
08-Apr-19 475.00 490.00 472.25 474.40 12988
05-Apr-19 476.00 484.00 468.30 477.25 22200

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.