Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nesco (NESCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIVERSIFIED 534.25 4.20/ 0.792% 530.05 0.598166 14.15 K NESCO

Key Technical data of Nesco Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.863 45.04 -60.133 -0.173 544.96 535.78 518.35 538.50 529.00

Key Financial data of Nesco Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3833.54 25.27 21.53 7.04 3.28 2.00 3829.31

High/Lows & Performance of Nesco Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 528.75 529.20 552.40 480.95 430.05 499.70
Price Gain 5.50 5.05 -18.150 53.30 104.20 34.55
Price Gain % 1.04 0.954 -3.286 11.08 24.23 6.91
Period High 537.65 546.50 566.00 585.00 585.00 585.00
High On 16-Aug-19 06-Aug-19 31-Jul-19 12-Jun-19 12-Jun-19 12-Jun-19
Period Low 515.10 513.20 513.20 471.00 425.20 403.55
Low date 16-Aug-19 08-Aug-19 08-Aug-19 21-May-19 20-Feb-19 09-Oct-18

Moving Average of Nesco Ltd

Current Share Price 534.25
Three Days 530.53
Five Days 529.65
Ten Days 530.50
Fifteen Days 534.95
Twenty Two Days 538.16
Thirty Days 543.05
Fifty Days 548.82
Hundred Days 518.35
Two Hundred Days 482.48

Share Price History of Nesco Ltd

Date Open High Low Close Volume
19-Aug-19 529.95 537.50 528.00 534.25 5939
16-Aug-19 515.10 537.65 515.10 530.05 10479
14-Aug-19 516.05 529.70 516.05 527.30 6687
13-Aug-19 526.00 530.00 522.00 527.90 7192
09-Aug-19 522.00 533.70 522.00 528.75 14685
08-Aug-19 530.20 531.10 513.20 520.35 15329
07-Aug-19 545.00 545.00 526.00 530.20 21079
06-Aug-19 526.05 546.50 526.05 537.95 13150
05-Aug-19 539.00 548.00 526.85 529.20 29450
02-Aug-19 536.55 540.75 535.00 539.05 9845

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.