Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Nesco (NESCO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| DIVERSIFIED | 641.5 | 32.00/ 5.25% | 609.5 | 0.608361 | 65.11 K | NESCO |
Key Technical data of Nesco Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 11.77 | 68.73 | -40.164 | -0.009 | 594.97 | 587.13 | 560.57 | 668.33 | 612.33 |
Key Financial data of Nesco Ltd
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 4539.12 | 29.29 | 29.29 | 179.054 | 0.410 | 3.60 | 22.02 | 23.41 | 2.00 |
High/Lows & Performance of Nesco Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 612.85 | 616.25 | 559.80 | 528.45 | 525.20 | 442.60 |
| Price Gain | 28.65 | 25.25 | 81.70 | 113.05 | 116.30 | 198.90 |
| Price Gain % | 4.67 | 4.10 | 14.59 | 21.39 | 22.14 | 44.94 |
| Period High | 666.00 | 666.00 | 666.00 | 666.00 | 666.00 | 666.00 |
| High On | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 |
| Period Low | 605.00 | 605.00 | 559.00 | 525.00 | 513.20 | 423.10 |
| Low date | 04-Dec-19 | 04-Dec-19 | 11-Nov-19 | 19-Sep-19 | 08-Aug-19 | 12-Feb-19 |
Moving Average of Nesco Ltd
| Current Share Price | 641.50 |
| Three Days | 620.28 |
| Five Days | 615.31 |
| Ten Days | 615.36 |
| Fifteen Days | 617.77 |
| Twenty Two Days | 606.36 |
| Thirty Days | 594.19 |
| Fifty Days | 584.43 |
| Hundred Days | 560.57 |
| Two Hundred Days | 525.66 |
Share Price History of Nesco Ltd
| Date | Open | High | Low | Close | Volume |
| 05-Dec-19 | 611.30 | 666.00 | 610.00 | 641.50 | 222 K |
| 04-Dec-19 | 608.05 | 613.85 | 605.00 | 609.50 | 21185 |
| 03-Dec-19 | 610.95 | 612.95 | 605.30 | 609.85 | 27939 |
| 02-Dec-19 | 611.80 | 615.65 | 605.50 | 608.60 | 23778 |
| 29-Nov-19 | 613.90 | 619.90 | 606.00 | 607.10 | 23100 |
| 28-Nov-19 | 612.00 | 617.75 | 605.30 | 612.85 | 23628 |
| 27-Nov-19 | 622.80 | 623.00 | 611.55 | 613.05 | 19534 |
| 26-Nov-19 | 618.90 | 621.45 | 612.15 | 616.65 | 23678 |
| 25-Nov-19 | 622.95 | 624.95 | 615.00 | 616.85 | 16518 |
| 22-Nov-19 | 616.50 | 623.20 | 611.95 | 617.65 | 23741 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
