Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nesco (NESCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
DIVERSIFIED 560.95 3.80/ 0.682% 557.15 0.666592 22.69 K NESCO

Key Technical data of Nesco Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.303 47.90 -38.772 -0.070 572.53 564.19 563.45 568.87 548.57

Key Financial data of Nesco Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5372.04 93.27 5.97 9.64 0.930 10.00 5367.28

High/Lows & Performance of Nesco Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 559.05 562.60 539.55 614.60 528.50 508.66
Price Gain 1.90 -1.650 21.40 -53.650 32.45 52.29
Price Gain % 0.340 -0.293 3.97 -8.729 6.14 10.28
Period High 569.40 571.25 572.95 650.00 650.00 650.00
High On 17-Apr-18 13-Apr-18 04-Apr-18 29-Jan-18 29-Jan-18 29-Jan-18
Period Low 544.10 544.10 527.55 527.55 502.00 458.00
Low date 23-Apr-18 23-Apr-18 26-Mar-18 26-Mar-18 27-Oct-17 11-Aug-17

Moving Average of Nesco Ltd

Current Share Price 560.95
Three Days 558.80
Five Days 560.63
Ten Days 562.28
Fifteen Days 560.11
Twenty Two Days 557.09
Thirty Days 557.71
Fifty Days 569.13
Hundred Days 563.45
Two Hundred Days 537.45

Share Price History of Nesco Ltd

Date Open High Low Close Volume
23-Apr-18 552.00 564.40 544.10 560.95 17236
20-Apr-18 558.55 560.00 552.00 557.15 21186
19-Apr-18 562.00 566.00 555.85 558.30 12371
18-Apr-18 566.00 569.00 560.20 562.35 11873
17-Apr-18 561.05 569.40 560.10 564.40 20840
16-Apr-18 554.40 567.25 554.40 559.05 20699
13-Apr-18 565.00 571.25 562.70 563.35 13784
12-Apr-18 564.05 570.00 563.00 565.65 10548
11-Apr-18 561.15 567.00 560.00 565.45 6950
10-Apr-18 558.00 569.70 558.00 566.10 18502
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.