Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nesco (NESCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIVERSIFIED 641.5 32.00/ 5.25% 609.5 0.608361 65.11 K NESCO

Key Technical data of Nesco Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.77 68.73 -40.164 -0.009 594.97 587.13 560.57 668.33 612.33

Key Financial data of Nesco Ltd

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
4539.12 29.29 29.29 179.054 0.410 3.60 22.02 23.41 2.00

High/Lows & Performance of Nesco Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 612.85 616.25 559.80 528.45 525.20 442.60
Price Gain 28.65 25.25 81.70 113.05 116.30 198.90
Price Gain % 4.67 4.10 14.59 21.39 22.14 44.94
Period High 666.00 666.00 666.00 666.00 666.00 666.00
High On 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19 05-Dec-19
Period Low 605.00 605.00 559.00 525.00 513.20 423.10
Low date 04-Dec-19 04-Dec-19 11-Nov-19 19-Sep-19 08-Aug-19 12-Feb-19

Moving Average of Nesco Ltd

Current Share Price 641.50
Three Days 620.28
Five Days 615.31
Ten Days 615.36
Fifteen Days 617.77
Twenty Two Days 606.36
Thirty Days 594.19
Fifty Days 584.43
Hundred Days 560.57
Two Hundred Days 525.66

Share Price History of Nesco Ltd

Date Open High Low Close Volume
05-Dec-19 611.30 666.00 610.00 641.50 222 K
04-Dec-19 608.05 613.85 605.00 609.50 21185
03-Dec-19 610.95 612.95 605.30 609.85 27939
02-Dec-19 611.80 615.65 605.50 608.60 23778
29-Nov-19 613.90 619.90 606.00 607.10 23100
28-Nov-19 612.00 617.75 605.30 612.85 23628
27-Nov-19 622.80 623.00 611.55 613.05 19534
26-Nov-19 618.90 621.45 612.15 616.65 23678
25-Nov-19 622.95 624.95 615.00 616.85 16518
22-Nov-19 616.50 623.20 611.95 617.65 23741
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.