Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nesco (NESCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
DIVERSIFIED 572.0 -8.400/ -1.447% 580.4 1.01779 26.07 K NESCO

Key Technical data of Nesco Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.57 55.66 -60.081 0.037 595.00 551.59 543.68 582.67 565.67

Key Financial data of Nesco Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3833.54 25.27 21.53 7.04 3.28 2.00 3829.31

High/Lows & Performance of Nesco Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 564.05 566.40 529.30 552.60 492.35 444.30
Price Gain 7.95 5.60 42.70 19.40 79.65 127.70
Price Gain % 1.41 0.989 8.07 3.51 16.18 28.74
Period High 595.00 595.00 601.80 601.80 601.80 601.80
High On 15-Oct-19 15-Oct-19 27-Sep-19 27-Sep-19 27-Sep-19 27-Sep-19
Period Low 552.20 552.20 525.00 513.20 462.15 423.10
Low date 11-Oct-19 11-Oct-19 19-Sep-19 08-Aug-19 16-May-19 12-Feb-19

Moving Average of Nesco Ltd

Current Share Price 572.00
Three Days 580.77
Five Days 575.03
Ten Days 570.52
Fifteen Days 573.44
Twenty Two Days 562.00
Thirty Days 553.52
Fifty Days 543.90
Hundred Days 543.68
Two Hundred Days 502.24

Share Price History of Nesco Ltd

Date Open High Low Close Volume
17-Oct-19 576.60 587.00 570.00 572.00 10061
16-Oct-19 594.95 594.95 570.10 580.40 12877
15-Oct-19 571.85 595.00 563.25 589.90 32164
14-Oct-19 556.50 568.45 556.50 567.70 10090
11-Oct-19 563.70 569.00 552.20 565.15 16724
10-Oct-19 568.90 570.70 559.85 564.05 14363
09-Oct-19 567.00 574.90 555.55 565.05 74134
07-Oct-19 569.00 570.00 562.90 566.70 8484
04-Oct-19 569.10 572.65 565.95 567.85 9360
03-Oct-19 589.50 589.50 565.00 566.40 13769

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.