Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Nesco (NESCO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| DIVERSIFIED | 547.15 | 3.00/ 0.551% | 544.15 | 0.573193 | 32.33 K | NESCO |
Key Technical data of Nesco Ltd
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 14.75 | 61.98 | -54.071 | -0.008 | 582.50 | 512.92 | 479.05 | 553.32 | 542.52 |
Key Financial data of Nesco Ltd
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3833.54 | 25.27 | 21.53 | 7.04 | 3.28 | 2.00 | 3829.31 |
High/Lows & Performance of Nesco Ltd
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 560.05 | 542.30 | 483.90 | 452.25 | 440.70 | 535.35 |
| Price Gain | -12.900 | 4.85 | 63.25 | 94.90 | 106.45 | 11.80 |
| Price Gain % | -2.303 | 0.894 | 13.07 | 20.98 | 24.15 | 2.20 |
| Period High | 568.00 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 |
| High On | 19-Jun-19 | 12-Jun-19 | 12-Jun-19 | 12-Jun-19 | 12-Jun-19 | 12-Jun-19 |
| Period Low | 542.00 | 542.00 | 490.10 | 445.05 | 423.10 | 403.55 |
| Low date | 21-Jun-19 | 21-Jun-19 | 27-May-19 | 25-Mar-19 | 12-Feb-19 | 09-Oct-18 |
Moving Average of Nesco Ltd
| Current Share Price | 547.15 |
| Three Days | 546.10 |
| Five Days | 549.85 |
| Ten Days | 555.52 |
| Fifteen Days | 548.06 |
| Twenty Two Days | 533.87 |
| Thirty Days | 518.86 |
| Fifty Days | 507.12 |
| Hundred Days | 479.05 |
| Two Hundred Days | 466.08 |
Share Price History of Nesco Ltd
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 554.85 | 554.85 | 544.05 | 547.15 | 7188 |
| 21-Jun-19 | 545.00 | 554.35 | 542.00 | 544.15 | 7242 |
| 20-Jun-19 | 554.05 | 560.00 | 544.40 | 547.00 | 14564 |
| 19-Jun-19 | 554.00 | 568.00 | 553.05 | 554.85 | 19197 |
| 18-Jun-19 | 558.00 | 563.45 | 553.05 | 556.10 | 21229 |
| 17-Jun-19 | 563.15 | 573.85 | 552.65 | 560.05 | 33853 |
| 14-Jun-19 | 548.50 | 563.85 | 548.50 | 557.25 | 26528 |
| 13-Jun-19 | 567.00 | 570.00 | 542.30 | 548.15 | 26759 |
| 12-Jun-19 | 574.70 | 585.00 | 561.20 | 565.70 | 76110 |
| 11-Jun-19 | 543.00 | 579.85 | 542.90 | 574.75 | 97147 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
