Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ushanti Colour Chem (UCL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
DYES AND PIGMENTS 45.0 1.70/ 3.93% 43.3 5272.00 UCL

Key Technical data of Ushanti Colour Chem Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.339 54.78 -29.907 0.165 35.99 50.31 54.96 45.00 45.00

High/Lows & Performance of Ushanti Colour Chem Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.10 42.05 47.95 38.05 61.30 58.50
Price Gain 2.90 2.95 -2.950 6.95 -16.300 -13.500
Price Gain % 6.89 7.02 -6.152 18.27 -26.591 -23.077
Period High 49.80 49.80 49.80 49.80 70.25 74.50
High On 27-Nov-19 27-Nov-19 27-Nov-19 27-Nov-19 30-May-19 08-Apr-19
Period Low 36.90 36.90 36.90 33.75 33.75 33.75
Low date 27-Nov-19 27-Nov-19 27-Nov-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Ushanti Colour Chem Ltd.

Current Share Price 45.00
Three Days 43.47
Five Days 43.49
Ten Days 43.78
Fifteen Days 43.12
Twenty Two Days 42.99
Thirty Days 46.10
Fifty Days 54.54
Hundred Days 54.96
Two Hundred Days 0.000

Share Price History of Ushanti Colour Chem Ltd.

Date Open High Low Close Volume
29-Nov-19 45.00 45.00 45.00 45.00 2000
27-Nov-19 49.80 49.80 36.90 43.30 6000
21-Nov-19 42.10 42.10 42.10 42.10 2000
18-Nov-19 45.00 45.00 45.00 45.00 2000
11-Nov-19 42.30 42.30 42.00 42.05 12000
31-Oct-19 47.90 47.90 47.90 47.90 2000
25-Oct-19 46.40 47.95 46.40 47.95 4000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.