Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| DIESEL ENGINES | 739.75 | 5.65/ 0.770% | 734.1 | 0.939053 | 415.38 K | CUMMINSIND | Yes, F&O list |
Key Technical data of Cummins India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.973 | 49.77 | -37.251 | -0.138 | 716.40 | 743.63 | 774.30 | 751.48 | 726.03 |
Key Financial data of Cummins India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 20.07 | 36.58 | 0.000 | 5.11 | 2.00 | -219.880 |
Future & Option of Cummins India Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 700 | 0.650 /740.40 | 4.35 / 0.591 | 1772.40 K / -0.784 | 792.00 / 1.54 | 740.00 / 17 | 83.79 K / 6.21 | 720.00 / 19 | 96.41 K / 31.51 |
High/Lows & Performance of Cummins India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 743.30 | 715.85 | 747.20 | 844.35 | 684.40 | 730.40 |
| Price Gain | -3.550 | 23.90 | -7.450 | -104.600 | 55.35 | 9.35 |
| Price Gain % | -0.478 | 3.34 | -0.997 | -12.388 | 8.09 | 1.28 |
| Period High | 757.00 | 757.00 | 759.40 | 852.50 | 884.20 | 884.20 |
| High On | 16-Apr-19 | 16-Apr-19 | 01-Apr-19 | 21-Jan-19 | 16-Jan-19 | 16-Jan-19 |
| Period Low | 724.05 | 706.65 | 706.65 | 660.05 | 643.30 | 613.20 |
| Low date | 18-Apr-19 | 08-Apr-19 | 08-Apr-19 | 19-Feb-19 | 23-Oct-18 | 17-Jul-18 |
Moving Average of Cummins India Ltd.
| Current Share Price | 739.75 |
| Three Days | 741.60 |
| Five Days | 743.60 |
| Ten Days | 734.62 |
| Fifteen Days | 737.01 |
| Twenty Two Days | 738.23 |
| Thirty Days | 738.49 |
| Fifty Days | 729.73 |
| Hundred Days | 774.30 |
| Two Hundred Days | 739.39 |
Share Price History of Cummins India Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 732.50 | 749.50 | 724.05 | 739.75 | 267 K |
| 16-Apr-19 | 756.95 | 757.00 | 731.55 | 734.10 | 418 K |
| 15-Apr-19 | 748.00 | 755.90 | 745.00 | 750.95 | 147 K |
| 12-Apr-19 | 743.00 | 751.55 | 740.80 | 749.90 | 339 K |
| 11-Apr-19 | 748.05 | 749.90 | 735.20 | 743.30 | 322 K |
| 10-Apr-19 | 738.60 | 750.90 | 727.25 | 747.65 | 402 K |
| 09-Apr-19 | 713.85 | 745.20 | 708.00 | 740.50 | 702 K |
| 08-Apr-19 | 717.90 | 731.95 | 706.65 | 709.45 | 458 K |
| 05-Apr-19 | 719.90 | 726.75 | 707.60 | 714.80 | 584 K |
| 04-Apr-19 | 733.50 | 744.25 | 714.80 | 715.85 | 566 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
