Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| DIESEL ENGINES | 565.3 | 0.550/ 0.097% | 564.75 | 1.11513 | 547.50 K | CUMMINSIND | Yes, F&O list |
Key Technical data of Cummins India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -9.798 | 49.02 | -72.079 | -0.142 | 601.30 | 605.00 | 675.50 | 570.72 | 559.67 |
Key Financial data of Cummins India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 20537.75 | 26.09 | 28.40 | 27.72 | 4.97 | 2.00 | 20108.82 |
Future & Option of Cummins India Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 31/10/2019 / 700 | 1.90 /567.20 | -4.950 / -0.865 | 1516.90 K / 0.464 | 433.00 / -57.129 | 130.00 / 1 | 5200.00 / -83.226 | 230.00 / 352 | 1000.85 K / 1494.34 |
High/Lows & Performance of Cummins India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 550.80 | 576.60 | 582.15 | 756.85 | 743.30 | 669.35 |
| Price Gain | 14.50 | -11.300 | -16.850 | -191.550 | -178.000 | -104.050 |
| Price Gain % | 2.63 | -1.960 | -2.894 | -25.309 | -23.947 | -15.545 |
| Period High | 578.25 | 580.10 | 635.00 | 766.80 | 801.05 | 884.20 |
| High On | 09-Oct-19 | 30-Sep-19 | 23-Sep-19 | 12-Jul-19 | 31-May-19 | 16-Jan-19 |
| Period Low | 544.25 | 538.30 | 538.30 | 538.30 | 538.30 | 538.30 |
| Low date | 07-Oct-19 | 04-Oct-19 | 04-Oct-19 | 04-Oct-19 | 04-Oct-19 | 04-Oct-19 |
Moving Average of Cummins India Ltd.
| Current Share Price | 565.30 |
| Three Days | 566.15 |
| Five Days | 562.14 |
| Ten Days | 567.48 |
| Fifteen Days | 577.53 |
| Twenty Two Days | 576.25 |
| Thirty Days | 574.08 |
| Fifty Days | 597.65 |
| Hundred Days | 675.50 |
| Two Hundred Days | 718.24 |
Share Price History of Cummins India Ltd.
| Date | Open | High | Low | Close | Volume |
| 11-Oct-19 | 564.65 | 570.50 | 559.45 | 565.30 | 317 K |
| 10-Oct-19 | 568.40 | 574.00 | 562.00 | 564.75 | 332 K |
| 09-Oct-19 | 563.50 | 578.25 | 561.50 | 568.40 | 987 K |
| 07-Oct-19 | 550.80 | 572.80 | 544.25 | 561.45 | 1014 K |
| 04-Oct-19 | 559.55 | 571.45 | 538.30 | 550.80 | 1023 K |
| 03-Oct-19 | 564.00 | 574.00 | 556.25 | 559.50 | 466 K |
| 01-Oct-19 | 574.00 | 579.70 | 560.25 | 563.25 | 248 K |
| 30-Sep-19 | 580.10 | 580.10 | 567.40 | 572.80 | 370 K |
| 27-Sep-19 | 592.90 | 597.25 | 574.25 | 576.60 | 559 K |
| 26-Sep-19 | 596.40 | 606.60 | 588.65 | 591.95 | 479 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
