Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| DIESEL ENGINES | 754.95 | 14.05/ 1.90% | 740.9 | 0.857395 | 459.64 K | CUMMINSIND | Yes, F&O list |
Key Technical data of Cummins India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.986 | 43.47 | -57.106 | 0.224 | 774.47 | 746.08 | 739.01 | 763.93 | 741.98 |
Key Financial data of Cummins India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 20537.75 | 26.09 | 28.40 | 27.72 | 4.97 | 2.00 | 20108.82 |
Future & Option of Cummins India Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 700 | -4.600 /750.35 | 15.00 / 2.04 | 1529.50 K / -0.591 | 554.00 / -16.188 | 780.00 / 9 | 96.83 K / 2.93 | 780.00 / 2 | 37.80 K / -49.885 |
High/Lows & Performance of Cummins India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 747.85 | 773.70 | 757.85 | 753.20 | 790.15 | 669.05 |
| Price Gain | 7.10 | -18.750 | -2.900 | 1.75 | -35.200 | 85.90 |
| Price Gain % | 0.949 | -2.423 | -0.383 | 0.232 | -4.455 | 12.84 |
| Period High | 759.95 | 775.00 | 801.05 | 801.05 | 884.20 | 884.20 |
| High On | 24-Jun-19 | 11-Jun-19 | 31-May-19 | 31-May-19 | 16-Jan-19 | 16-Jan-19 |
| Period Low | 729.75 | 729.75 | 729.75 | 682.35 | 660.05 | 613.20 |
| Low date | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 | 14-May-19 | 19-Feb-19 | 17-Jul-18 |
Moving Average of Cummins India Ltd.
| Current Share Price | 754.95 |
| Three Days | 747.47 |
| Five Days | 743.11 |
| Ten Days | 748.94 |
| Fifteen Days | 756.58 |
| Twenty Two Days | 760.51 |
| Thirty Days | 748.95 |
| Fifty Days | 740.36 |
| Hundred Days | 739.01 |
| Two Hundred Days | 753.40 |
Share Price History of Cummins India Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 744.00 | 759.95 | 738.00 | 754.95 | 265 K |
| 21-Jun-19 | 748.95 | 751.05 | 736.35 | 740.90 | 225 K |
| 20-Jun-19 | 737.20 | 748.60 | 733.55 | 746.55 | 417 K |
| 19-Jun-19 | 736.00 | 742.60 | 730.00 | 737.20 | 423 K |
| 18-Jun-19 | 747.00 | 753.10 | 729.75 | 735.95 | 311 K |
| 17-Jun-19 | 763.00 | 763.00 | 740.90 | 747.85 | 334 K |
| 14-Jun-19 | 745.00 | 767.00 | 744.00 | 763.80 | 354 K |
| 13-Jun-19 | 748.10 | 753.95 | 742.50 | 745.85 | 381 K |
| 12-Jun-19 | 760.00 | 761.90 | 746.25 | 752.15 | 396 K |
| 11-Jun-19 | 774.30 | 775.00 | 762.00 | 764.15 | 135 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
