Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| DIESEL ENGINES | 570.0 | -9.900/ -1.707% | 579.9 | 1.13295 | 537.17 K | CUMMINSIND | Yes, F&O list |
Key Technical data of Cummins India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -43.029 | 10.36 | -97.212 | -0.356 | 631.11 | 691.30 | 725.72 | 577.77 | 564.07 |
Key Financial data of Cummins India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 20537.75 | 26.09 | 28.40 | 27.72 | 4.97 | 2.00 | 20108.82 |
Future & Option of Cummins India Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 700 | -0.400 /569.60 | -11.200 / -1.928 | 1970.50 K / -4.673 | 1112.00 / 7.96 | 600.00 / 14 | 283.50 K / -19.603 | 720.00 / 23 | 115.45 K / -7.860 |
High/Lows & Performance of Cummins India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 588.10 | 652.50 | 728.50 | 745.40 | 694.00 | 752.15 |
| Price Gain | -18.100 | -82.500 | -158.500 | -175.400 | -124.000 | -182.150 |
| Price Gain % | -3.078 | -12.644 | -21.757 | -23.531 | -17.867 | -24.217 |
| Period High | 599.55 | 661.15 | 765.00 | 801.05 | 801.05 | 884.20 |
| High On | 19-Aug-19 | 08-Aug-19 | 25-Jul-19 | 31-May-19 | 31-May-19 | 16-Jan-19 |
| Period Low | 565.90 | 565.90 | 565.90 | 565.90 | 565.90 | 565.90 |
| Low date | 21-Aug-19 | 21-Aug-19 | 21-Aug-19 | 21-Aug-19 | 21-Aug-19 | 21-Aug-19 |
Moving Average of Cummins India Ltd.
| Current Share Price | 570.00 |
| Three Days | 579.12 |
| Five Days | 584.03 |
| Ten Days | 603.98 |
| Fifteen Days | 632.18 |
| Twenty Two Days | 664.03 |
| Thirty Days | 686.65 |
| Fifty Days | 714.49 |
| Hundred Days | 725.72 |
| Two Hundred Days | 753.10 |
Share Price History of Cummins India Ltd.
| Date | Open | High | Low | Close | Volume |
| 21-Aug-19 | 575.00 | 579.60 | 565.90 | 570.00 | 381 K |
| 20-Aug-19 | 582.20 | 590.35 | 574.70 | 579.90 | 363 K |
| 19-Aug-19 | 598.00 | 599.55 | 585.00 | 587.45 | 189 K |
| 16-Aug-19 | 585.00 | 597.00 | 582.25 | 594.70 | 522 K |
| 14-Aug-19 | 587.00 | 599.60 | 583.00 | 588.10 | 658 K |
| 13-Aug-19 | 604.00 | 604.65 | 589.10 | 591.30 | 560 K |
| 09-Aug-19 | 605.00 | 616.30 | 595.35 | 599.80 | 849 K |
| 08-Aug-19 | 652.00 | 661.15 | 587.25 | 603.15 | 2876 K |
| 07-Aug-19 | 674.10 | 676.95 | 645.40 | 652.50 | 1556 K |
| 06-Aug-19 | 669.15 | 686.70 | 662.65 | 672.85 | 240 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
