Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| DIESEL ENGINES | 560.4 | -5.300/ -0.937% | 565.7 | 1.21366 | 747.42 K | CUMMINSIND | Yes, F&O list |
Key Technical data of Cummins India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -4.093 | 59.19 | -36.913 | -0.143 | 533.09 | 577.10 | 631.78 | 568.83 | 552.33 |
Key Financial data of Cummins India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 20537.75 | 26.09 | 28.40 | 27.72 | 4.97 | 2.00 | 20108.82 |
Future & Option of Cummins India Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 28/11/2019 / 700 | 1.45 /561.85 | -1.900 / -0.337 | 1771.70 K / -1.594 | 529.00 / -75.656 | 580.00 / 32 | 109.90 K / -66.112 | 1320.00 / 7 | 137.05 K / 377.53 |
High/Lows & Performance of Cummins India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 552.20 | 543.95 | 572.80 | 588.10 | 697.75 | 789.90 |
| Price Gain | 8.20 | 16.45 | -12.400 | -27.700 | -137.350 | -229.500 |
| Price Gain % | 1.48 | 3.02 | -2.165 | -4.710 | -19.685 | -29.054 |
| Period High | 576.90 | 576.90 | 594.90 | 635.00 | 801.05 | 884.20 |
| High On | 13-Nov-19 | 13-Nov-19 | 18-Oct-19 | 23-Sep-19 | 31-May-19 | 16-Jan-19 |
| Period Low | 548.00 | 541.30 | 532.20 | 532.20 | 532.20 | 532.20 |
| Low date | 08-Nov-19 | 05-Nov-19 | 25-Oct-19 | 25-Oct-19 | 25-Oct-19 | 25-Oct-19 |
Moving Average of Cummins India Ltd.
| Current Share Price | 560.40 |
| Three Days | 561.93 |
| Five Days | 558.98 |
| Ten Days | 553.33 |
| Fifteen Days | 550.81 |
| Twenty Two Days | 558.66 |
| Thirty Days | 559.90 |
| Fifty Days | 567.50 |
| Hundred Days | 631.78 |
| Two Hundred Days | 687.61 |
Share Price History of Cummins India Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Nov-19 | 569.10 | 569.20 | 552.70 | 560.40 | 256 K |
| 13-Nov-19 | 561.00 | 576.90 | 561.00 | 565.70 | 1018 K |
| 11-Nov-19 | 555.30 | 564.50 | 552.85 | 559.70 | 555 K |
| 08-Nov-19 | 550.70 | 562.75 | 548.00 | 556.90 | 507 K |
| 07-Nov-19 | 553.85 | 553.85 | 545.25 | 552.20 | 681 K |
| 06-Nov-19 | 549.00 | 554.00 | 542.20 | 551.30 | 562 K |
| 05-Nov-19 | 550.00 | 550.00 | 541.30 | 546.50 | 574 K |
| 04-Nov-19 | 552.40 | 558.80 | 543.05 | 546.60 | 460 K |
| 01-Nov-19 | 545.00 | 558.75 | 541.70 | 550.05 | 1055 K |
| 31-Oct-19 | 557.00 | 557.50 | 539.50 | 543.95 | 1302 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
