Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
DIESEL ENGINES 570.0 -9.900/ -1.707% 579.9 1.13295 537.17 K CUMMINSIND Yes, F&O list

Key Technical data of Cummins India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-43.029 10.36 -97.212 -0.356 631.11 691.30 725.72 577.77 564.07

Key Financial data of Cummins India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20537.75 26.09 28.40 27.72 4.97 2.00 20108.82

Future & Option of Cummins India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 700 -0.400 /569.60 -11.200 / -1.928 1970.50 K / -4.673 1112.00 / 7.96 600.00 / 14 283.50 K / -19.603 720.00 / 23 115.45 K / -7.860

High/Lows & Performance of Cummins India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 588.10 652.50 728.50 745.40 694.00 752.15
Price Gain -18.100 -82.500 -158.500 -175.400 -124.000 -182.150
Price Gain % -3.078 -12.644 -21.757 -23.531 -17.867 -24.217
Period High 599.55 661.15 765.00 801.05 801.05 884.20
High On 19-Aug-19 08-Aug-19 25-Jul-19 31-May-19 31-May-19 16-Jan-19
Period Low 565.90 565.90 565.90 565.90 565.90 565.90
Low date 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19 21-Aug-19

Moving Average of Cummins India Ltd.

Current Share Price 570.00
Three Days 579.12
Five Days 584.03
Ten Days 603.98
Fifteen Days 632.18
Twenty Two Days 664.03
Thirty Days 686.65
Fifty Days 714.49
Hundred Days 725.72
Two Hundred Days 753.10

Share Price History of Cummins India Ltd.

Date Open High Low Close Volume
21-Aug-19 575.00 579.60 565.90 570.00 381 K
20-Aug-19 582.20 590.35 574.70 579.90 363 K
19-Aug-19 598.00 599.55 585.00 587.45 189 K
16-Aug-19 585.00 597.00 582.25 594.70 522 K
14-Aug-19 587.00 599.60 583.00 588.10 658 K
13-Aug-19 604.00 604.65 589.10 591.30 560 K
09-Aug-19 605.00 616.30 595.35 599.80 849 K
08-Aug-19 652.00 661.15 587.25 603.15 2876 K
07-Aug-19 674.10 676.95 645.40 652.50 1556 K
06-Aug-19 669.15 686.70 662.65 672.85 240 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.