Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
DIESEL ENGINES 560.4 -5.300/ -0.937% 565.7 1.21366 747.42 K CUMMINSIND Yes, F&O list

Key Technical data of Cummins India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.093 59.19 -36.913 -0.143 533.09 577.10 631.78 568.83 552.33

Key Financial data of Cummins India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20537.75 26.09 28.40 27.72 4.97 2.00 20108.82

Future & Option of Cummins India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 700 1.45 /561.85 -1.900 / -0.337 1771.70 K / -1.594 529.00 / -75.656 580.00 / 32 109.90 K / -66.112 1320.00 / 7 137.05 K / 377.53

High/Lows & Performance of Cummins India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 552.20 543.95 572.80 588.10 697.75 789.90
Price Gain 8.20 16.45 -12.400 -27.700 -137.350 -229.500
Price Gain % 1.48 3.02 -2.165 -4.710 -19.685 -29.054
Period High 576.90 576.90 594.90 635.00 801.05 884.20
High On 13-Nov-19 13-Nov-19 18-Oct-19 23-Sep-19 31-May-19 16-Jan-19
Period Low 548.00 541.30 532.20 532.20 532.20 532.20
Low date 08-Nov-19 05-Nov-19 25-Oct-19 25-Oct-19 25-Oct-19 25-Oct-19

Moving Average of Cummins India Ltd.

Current Share Price 560.40
Three Days 561.93
Five Days 558.98
Ten Days 553.33
Fifteen Days 550.81
Twenty Two Days 558.66
Thirty Days 559.90
Fifty Days 567.50
Hundred Days 631.78
Two Hundred Days 687.61

Share Price History of Cummins India Ltd.

Date Open High Low Close Volume
14-Nov-19 569.10 569.20 552.70 560.40 256 K
13-Nov-19 561.00 576.90 561.00 565.70 1018 K
11-Nov-19 555.30 564.50 552.85 559.70 555 K
08-Nov-19 550.70 562.75 548.00 556.90 507 K
07-Nov-19 553.85 553.85 545.25 552.20 681 K
06-Nov-19 549.00 554.00 542.20 551.30 562 K
05-Nov-19 550.00 550.00 541.30 546.50 574 K
04-Nov-19 552.40 558.80 543.05 546.60 460 K
01-Nov-19 545.00 558.75 541.70 550.05 1055 K
31-Oct-19 557.00 557.50 539.50 543.95 1302 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.