Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)

About Strength

Charts Of Cummins India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price578.9
Previous EOD Price591.8
Price Change -12.900
Change % -2.180%
Volume470.28 K
Five Day Avg Vol460.31 K
Fno StockYes, F&O list
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -9.200 -1.564
Two Weeks 5.90 1.03
One Month 16.85 3.00
Three Months 8.95 1.57
Six Months -173.500 -23.060
One Year -262.850 -31.227

Highs / Lows

One Week598.8577.05
Two Weeks600.9562.4
One Month600.9548.0
Three Months600.9504.0
Six Months765.0504.0
One Year852.5504.0

Key Moving Average

5 Days 586.98584.547
15 Days 575.527577.308
20 Days 570.593573.671
50 Days 558.825566.872
100 Days 563.737583.595
200 Days 644.727625.978
Detailed MA Analysis of CUMMINSIND ...

Key Technical Indicators

MACD 9.42
RSI 65.42
RSI (Smooth) 55.02
ADX 21.51
Chaikin Money Flow -0.115
Williams %R -41.905
PSAR 599.96
Detailed Tech Analysis CUMMINSIND ...

Financial Data Highlights

Market Cap16037.44
Book Value/ Share154.321
Enterprise Value2378.79
Revenue TTM5536.17
Gross Profit TTM2034.68
Revenue /Share TTM199.67
Consensus Target0.000
Key Financial Highlights CUMMINSIND ...

Key Financial Ratios

Div Yield2.93
Trailing PE23.29
Forward PE0.000
Key Financial Ratios CUMMINSIND ...

Key Profit & Loss Data

Net Inc 742.61 4.33 %
Ops Income896.57 19.88 %
Revenue5697.31 11.45 %
Ops Expense4800.74 10.01 %
PBT1068.89 15.36 %
Gross Profit2034.68 12.31 %
Div Paid-564.090 21.61 %


Closing Price581.05
Premium/Discount 2.15
Price Change -13.650
Change % -2.295
Future OI1604.70 K
OI Change % -3.830
Future Contracts1321.00
Contracts Change -3.365
Lot Size900

Put / Call Options

Call Max Traded Strike Price66.00
Call Max Traded SP Contracts99
Call Option Open Interest980.90 K
Call Option OI Chg % 59.26
Put Max Traded Strike Price580.00
Put Max Traded SP Contracts17
Put Option Open Interest182.08 K
Put Option OI Chg % -4.473
Detailed F&O Analysis CUMMINSIND ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR19.653.39
Week PR21.753.76
Month PR52.509.07
5 Day Period15.552.68
10 Day Period14.862.57
5 Week Period29.205.23
3 Months Period58.5211.19
Price Range /Volatility CUMMINSIND ...

Highlights & Chart Patterns of Cummins India Ltd.

Bearish engulfing Candlestick pattern was formed by Cummins India Ltd. on 17/01/2020 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Cummins India Ltd. on 15/01/2020 Prior to pattern formation this share was in uptrend.
As Per ADX, stock is in mild trend with ADX of 21.5136 and is trending for 0 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.115165. Strong Selling pressure is for 2 Days
Stock of Cummins India Ltd. has formed Resistance (trend line) with dates 10/01/2020, 20/09/2019, on weekly Charts. Lowest point touched during this period is 520.7.Resistance line still holds good. Stock price : 578.9 is hovering just below Resistance price of 588.1. If other indicators are supportive then a short selling could be an option.
Chart of Cummins India Ltd. has formed Pattern - Higher Highs and Higher Low. Validity of this pattern is atleast for duration : 02/12/2019 to 17/01/2020 This formation is first found by our screener on 17/01/2020.
Stocks Relative Strength Index is falling below overbought range after staying in overbought for 4 days, 3 Days back.
More Chart Patterns Cummins India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Cummins India Ltd.

Date Open High Low Close Volume
17-Jan-20 595.45 597.10 577.45 578.90 470 K
16-Jan-20 582.00 597.25 582.00 591.80 749 K
15-Jan-20 593.80 595.00 577.05 580.35 541 K
14-Jan-20 591.85 598.80 589.45 593.45 298 K
13-Jan-20 591.90 592.40 586.00 590.40 242 K
10-Jan-20 593.30 600.90 584.15 588.10 603 K
09-Jan-20 579.10 596.70 579.10 592.25 788 K
08-Jan-20 567.85 582.70 564.25 578.40 574 K
07-Jan-20 576.00 582.85 570.50 573.55 620 K
06-Jan-20 570.30 581.70 562.40 570.70 880 K
About Cummins India Limited
Cummins India Limited designs, manufactures, distributes, and services engines, generator sets, and related technologies in India. The company operates through three business units: Engine Business, Power Systems Business, and Distribution Business. The Engine Business manufactures and markets diesel and natural gas engines ranging from 65 HP to 400 HP for the low, medium, and heavy-duty on-highway commercial vehicle markets, as well as the off-highway commercial equipment industry comprising construction and compressor. The Power Systems Business provides power generation systems in standby power and distributed power generation for individual and institutional customers in various segments, such as infrastructure, IT/ITES, data centers, realty, healthcare, and hospitality; and high horsepower engines ranging from 700 HP to 4500 HP for mining, marine, railways, oil and gas, and defense applications, as well as manufactures and exports open and enclosed low kilowatt generator sets. The Distribution Business offers products, services, and solutions for equipment and engines; and provides after-market support services to customers in India, Nepal, and Bhutan. The company also exports its products to the United States, the United Kingdom, Mexico, Singapore, and China. Cummins India Limited was founded in 1962 and is based in Pune, India. Cummins India Limited is a subsidiary of Cummins Inc.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share . The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.