Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
DIESEL ENGINES 739.75 5.65/ 0.770% 734.1 0.939053 415.38 K CUMMINSIND Yes, F&O list

Key Technical data of Cummins India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.973 49.77 -37.251 -0.138 716.40 743.63 774.30 751.48 726.03

Key Financial data of Cummins India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 20.07 36.58 0.000 5.11 2.00 -219.880

Future & Option of Cummins India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 700 0.650 /740.40 4.35 / 0.591 1772.40 K / -0.784 792.00 / 1.54 740.00 / 17 83.79 K / 6.21 720.00 / 19 96.41 K / 31.51

High/Lows & Performance of Cummins India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 743.30 715.85 747.20 844.35 684.40 730.40
Price Gain -3.550 23.90 -7.450 -104.600 55.35 9.35
Price Gain % -0.478 3.34 -0.997 -12.388 8.09 1.28
Period High 757.00 757.00 759.40 852.50 884.20 884.20
High On 16-Apr-19 16-Apr-19 01-Apr-19 21-Jan-19 16-Jan-19 16-Jan-19
Period Low 724.05 706.65 706.65 660.05 643.30 613.20
Low date 18-Apr-19 08-Apr-19 08-Apr-19 19-Feb-19 23-Oct-18 17-Jul-18

Moving Average of Cummins India Ltd.

Current Share Price 739.75
Three Days 741.60
Five Days 743.60
Ten Days 734.62
Fifteen Days 737.01
Twenty Two Days 738.23
Thirty Days 738.49
Fifty Days 729.73
Hundred Days 774.30
Two Hundred Days 739.39

Share Price History of Cummins India Ltd.

Date Open High Low Close Volume
18-Apr-19 732.50 749.50 724.05 739.75 267 K
16-Apr-19 756.95 757.00 731.55 734.10 418 K
15-Apr-19 748.00 755.90 745.00 750.95 147 K
12-Apr-19 743.00 751.55 740.80 749.90 339 K
11-Apr-19 748.05 749.90 735.20 743.30 322 K
10-Apr-19 738.60 750.90 727.25 747.65 402 K
09-Apr-19 713.85 745.20 708.00 740.50 702 K
08-Apr-19 717.90 731.95 706.65 709.45 458 K
05-Apr-19 719.90 726.75 707.60 714.80 584 K
04-Apr-19 733.50 744.25 714.80 715.85 566 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.