Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
DIESEL ENGINES 754.95 14.05/ 1.90% 740.9 0.857395 459.64 K CUMMINSIND Yes, F&O list

Key Technical data of Cummins India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.986 43.47 -57.106 0.224 774.47 746.08 739.01 763.93 741.98

Key Financial data of Cummins India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20537.75 26.09 28.40 27.72 4.97 2.00 20108.82

Future & Option of Cummins India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 700 -4.600 /750.35 15.00 / 2.04 1529.50 K / -0.591 554.00 / -16.188 780.00 / 9 96.83 K / 2.93 780.00 / 2 37.80 K / -49.885

High/Lows & Performance of Cummins India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 747.85 773.70 757.85 753.20 790.15 669.05
Price Gain 7.10 -18.750 -2.900 1.75 -35.200 85.90
Price Gain % 0.949 -2.423 -0.383 0.232 -4.455 12.84
Period High 759.95 775.00 801.05 801.05 884.20 884.20
High On 24-Jun-19 11-Jun-19 31-May-19 31-May-19 16-Jan-19 16-Jan-19
Period Low 729.75 729.75 729.75 682.35 660.05 613.20
Low date 18-Jun-19 18-Jun-19 18-Jun-19 14-May-19 19-Feb-19 17-Jul-18

Moving Average of Cummins India Ltd.

Current Share Price 754.95
Three Days 747.47
Five Days 743.11
Ten Days 748.94
Fifteen Days 756.58
Twenty Two Days 760.51
Thirty Days 748.95
Fifty Days 740.36
Hundred Days 739.01
Two Hundred Days 753.40

Share Price History of Cummins India Ltd.

Date Open High Low Close Volume
24-Jun-19 744.00 759.95 738.00 754.95 265 K
21-Jun-19 748.95 751.05 736.35 740.90 225 K
20-Jun-19 737.20 748.60 733.55 746.55 417 K
19-Jun-19 736.00 742.60 730.00 737.20 423 K
18-Jun-19 747.00 753.10 729.75 735.95 311 K
17-Jun-19 763.00 763.00 740.90 747.85 334 K
14-Jun-19 745.00 767.00 744.00 763.80 354 K
13-Jun-19 748.10 753.95 742.50 745.85 381 K
12-Jun-19 760.00 761.90 746.25 752.15 396 K
11-Jun-19 774.30 775.00 762.00 764.15 135 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.