Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Cummins India (CUMMINSIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
DIESEL ENGINES 565.3 0.550/ 0.097% 564.75 1.11513 547.50 K CUMMINSIND Yes, F&O list

Key Technical data of Cummins India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.798 49.02 -72.079 -0.142 601.30 605.00 675.50 570.72 559.67

Key Financial data of Cummins India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20537.75 26.09 28.40 27.72 4.97 2.00 20108.82

Future & Option of Cummins India Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 700 1.90 /567.20 -4.950 / -0.865 1516.90 K / 0.464 433.00 / -57.129 130.00 / 1 5200.00 / -83.226 230.00 / 352 1000.85 K / 1494.34

High/Lows & Performance of Cummins India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 550.80 576.60 582.15 756.85 743.30 669.35
Price Gain 14.50 -11.300 -16.850 -191.550 -178.000 -104.050
Price Gain % 2.63 -1.960 -2.894 -25.309 -23.947 -15.545
Period High 578.25 580.10 635.00 766.80 801.05 884.20
High On 09-Oct-19 30-Sep-19 23-Sep-19 12-Jul-19 31-May-19 16-Jan-19
Period Low 544.25 538.30 538.30 538.30 538.30 538.30
Low date 07-Oct-19 04-Oct-19 04-Oct-19 04-Oct-19 04-Oct-19 04-Oct-19

Moving Average of Cummins India Ltd.

Current Share Price 565.30
Three Days 566.15
Five Days 562.14
Ten Days 567.48
Fifteen Days 577.53
Twenty Two Days 576.25
Thirty Days 574.08
Fifty Days 597.65
Hundred Days 675.50
Two Hundred Days 718.24

Share Price History of Cummins India Ltd.

Date Open High Low Close Volume
11-Oct-19 564.65 570.50 559.45 565.30 317 K
10-Oct-19 568.40 574.00 562.00 564.75 332 K
09-Oct-19 563.50 578.25 561.50 568.40 987 K
07-Oct-19 550.80 572.80 544.25 561.45 1014 K
04-Oct-19 559.55 571.45 538.30 550.80 1023 K
03-Oct-19 564.00 574.00 556.25 559.50 466 K
01-Oct-19 574.00 579.70 560.25 563.25 248 K
30-Sep-19 580.10 580.10 567.40 572.80 370 K
27-Sep-19 592.90 597.25 574.25 576.60 559 K
26-Sep-19 596.40 606.60 588.65 591.95 479 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.