Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Morepen Laboratories (MOREPENLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 15.85 0.400/ 2.59% 15.45 0.984793 437.94 K MOREPENLAB

Key Technical data of Morepen Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.233 48.05 -83.784 -0.263 18.74 17.16 17.90 16.15 15.50

Key Financial data of Morepen Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
766.91 0.630 27.06 44.98 3.06 2.00 895.21

High/Lows & Performance of Morepen Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.90 18.05 16.60 20.20 17.85 29.20
Price Gain -1.050 -2.200 -0.750 -4.350 -2.000 -13.350
Price Gain % -6.213 -12.188 -4.518 -21.535 -11.204 -45.719
Period High 17.40 18.95 18.95 22.30 23.15 30.35
High On 20-Aug-19 13-Aug-19 13-Aug-19 29-May-19 07-May-19 03-Sep-18
Period Low 15.25 15.25 15.25 15.25 15.25 14.55
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 21-Feb-19

Moving Average of Morepen Laboratories Ltd.

Current Share Price 15.85
Three Days 15.80
Five Days 16.31
Ten Days 16.90
Fifteen Days 16.74
Twenty Two Days 16.55
Thirty Days 16.69
Fifty Days 17.08
Hundred Days 17.90
Two Hundred Days 19.15

Share Price History of Morepen Laboratories Ltd.

Date Open High Low Close Volume
23-Aug-19 15.65 16.10 15.45 15.85 378 K
22-Aug-19 16.00 16.20 15.25 15.45 562 K
21-Aug-19 16.95 17.10 15.95 16.10 395 K
20-Aug-19 17.20 17.40 16.80 16.95 189 K
19-Aug-19 17.10 17.40 17.05 17.20 310 K
16-Aug-19 17.25 17.25 16.80 16.90 396 K
14-Aug-19 18.00 18.50 17.10 17.35 607 K
13-Aug-19 18.25 18.95 17.75 17.95 775 K
09-Aug-19 17.35 18.50 17.25 18.05 936 K
08-Aug-19 16.85 17.60 16.85 17.15 379 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.