Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Morepen Laboratories (MOREPENLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 15.6 -0.150/ -0.952% 15.75 1.30462 444.82 K MOREPENLAB

Key Technical data of Morepen Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.227 38.46 -92.500 -0.340 17.39 16.44 16.65 15.78 15.43

Key Financial data of Morepen Laboratories Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
699.50 0.690 0.690 5.811 0.000 2.68 22.61 0.000 2.00

High/Lows & Performance of Morepen Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.90 16.70 17.00 15.95 19.95 21.10
Price Gain -0.300 -1.100 -1.400 -0.350 -4.350 -5.500
Price Gain % -1.887 -6.587 -8.235 -2.194 -21.805 -26.066
Period High 16.15 17.10 17.90 23.95 23.95 24.40
High On 02-Dec-19 25-Nov-19 13-Nov-19 24-Sep-19 24-Sep-19 19-Dec-18
Period Low 15.45 15.45 15.45 14.65 14.65 14.55
Low date 06-Dec-19 06-Dec-19 06-Dec-19 14-Oct-19 14-Oct-19 21-Feb-19

Moving Average of Morepen Laboratories Ltd.

Current Share Price 15.60
Three Days 15.73
Five Days 15.79
Ten Days 15.97
Fifteen Days 16.14
Twenty Two Days 16.33
Thirty Days 16.38
Fifty Days 16.43
Hundred Days 16.65
Two Hundred Days 17.40

Share Price History of Morepen Laboratories Ltd.

Date Open High Low Close Volume
06-Dec-19 15.80 15.80 15.45 15.60 316 K
05-Dec-19 15.80 15.95 15.70 15.75 282 K
04-Dec-19 15.80 15.95 15.65 15.85 237 K
03-Dec-19 16.00 16.05 15.75 15.80 214 K
02-Dec-19 16.00 16.15 15.80 15.95 328 K
29-Nov-19 16.00 16.30 15.75 15.90 451 K
28-Nov-19 16.15 16.30 15.90 15.95 503 K
27-Nov-19 16.35 16.45 16.10 16.15 252 K
26-Nov-19 16.55 16.80 16.10 16.20 407 K
25-Nov-19 16.90 17.10 16.45 16.55 359 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.