Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Morepen Laboratories (MOREPENLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 27.95 0.750/ 2.76% 27.2 1.55404 1997.92 K MOREPENLAB

Key Technical data of Morepen Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.903 23.36 -82.938 -0.242 32.70 34.00 35.62 28.57 27.02

Key Financial data of Morepen Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1290.93 0.570 50.35 44.98 3.67 2.00 1332.50

High/Lows & Performance of Morepen Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.25 35.95 39.30 34.85 20.90 21.05
Price Gain -6.300 -8.000 -11.350 -6.900 7.05 6.90
Price Gain % -18.394 -22.253 -28.880 -19.799 33.73 32.78
Period High 35.00 36.40 41.35 41.35 44.45 44.45
High On 16-May-18 09-May-18 23-Apr-18 23-Apr-18 12-Jan-18 12-Jan-18
Period Low 26.15 26.15 26.15 26.15 20.30 14.70
Low date 17-May-18 17-May-18 17-May-18 17-May-18 23-Nov-17 11-Aug-17

Moving Average of Morepen Laboratories Ltd.

Current Share Price 27.95
Three Days 27.95
Five Days 28.78
Ten Days 31.51
Fifteen Days 32.91
Twenty Two Days 34.70
Thirty Days 35.12
Fifty Days 34.17
Hundred Days 35.62
Two Hundred Days 27.43

Share Price History of Morepen Laboratories Ltd.

Date Open High Low Close Volume
22-May-18 27.20 28.25 26.70 27.95 1177 K
21-May-18 28.75 28.75 27.00 27.20 1411 K
18-May-18 30.15 30.55 28.50 28.70 1476 K
17-May-18 29.55 31.45 26.15 30.30 3601 K
16-May-18 33.80 35.00 29.00 29.75 4617 K
15-May-18 34.35 35.35 33.00 34.25 1313 K
14-May-18 33.50 35.90 33.50 33.70 1337 K
11-May-18 34.45 34.65 32.15 33.40 967 K
10-May-18 35.70 35.85 34.25 34.45 818 K
09-May-18 36.20 36.40 35.20 35.40 913 K

Total Comments 1



User Comments
Posted by Ganpat
Posted on: 26-Dec-2015
I want 3-4 years of chart for Morepen Lab. Is there a rounding bottom?


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.