Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Morepen Laboratories (MOREPENLAB)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 17.2 0.050/ 0.292% 17.15 1.00364 417.99 K MOREPENLAB

Key Technical data of Morepen Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.128 32.14 -87.500 -0.199 16.99 18.07 19.36 17.52 16.97

Key Financial data of Morepen Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
771.41 0.520 32.98 44.98 3.07 2.00 899.71

High/Lows & Performance of Morepen Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.85 17.60 17.45 20.80 22.45 38.40
Price Gain -0.650 -0.400 -0.250 -3.600 -5.250 -21.200
Price Gain % -3.641 -2.273 -1.433 -17.308 -23.385 -55.208
Period High 17.95 18.25 18.25 21.20 26.90 39.35
High On 18-Apr-19 11-Apr-19 11-Apr-19 25-Jan-19 31-Oct-18 27-Apr-18
Period Low 17.05 17.05 16.55 14.55 14.55 14.55
Low date 24-Apr-19 24-Apr-19 26-Mar-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Morepen Laboratories Ltd.

Current Share Price 17.20
Three Days 17.22
Five Days 17.43
Ten Days 17.59
Fifteen Days 17.60
Twenty Two Days 17.51
Thirty Days 17.74
Fifty Days 17.53
Hundred Days 19.36
Two Hundred Days 22.95

Share Price History of Morepen Laboratories Ltd.

Date Open High Low Close Volume
24-Apr-19 17.05 17.60 17.05 17.20 157 K
23-Apr-19 17.20 17.40 17.05 17.15 180 K
22-Apr-19 17.50 17.70 17.25 17.30 208 K
18-Apr-19 17.95 17.95 17.55 17.65 264 K
16-Apr-19 17.95 18.00 17.75 17.85 283 K
15-Apr-19 17.95 18.00 17.85 17.90 278 K
12-Apr-19 17.85 18.00 17.60 17.80 286 K
11-Apr-19 17.80 18.25 17.65 17.85 467 K
10-Apr-19 17.60 17.75 17.50 17.60 244 K
09-Apr-19 17.70 17.70 17.45 17.60 314 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.