Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Morepen Laboratories (MOREPENLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 15.85 0.500/ 3.26% 15.35 1.14844 1174.50 K MOREPENLAB

Key Technical data of Morepen Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.460 6.55 -87.097 -0.087 20.60 16.94 17.52 16.08 15.63

Key Financial data of Morepen Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
766.91 0.630 27.06 44.98 3.06 2.00 895.21

High/Lows & Performance of Morepen Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.90 16.15 17.55 17.25 17.90 23.75
Price Gain -0.050 -0.300 -1.700 -1.400 -2.050 -7.900
Price Gain % -0.314 -1.858 -9.687 -8.116 -11.453 -33.263
Period High 16.30 16.40 23.95 23.95 23.95 26.90
High On 09-Oct-19 04-Oct-19 24-Sep-19 24-Sep-19 24-Sep-19 31-Oct-18
Period Low 14.65 14.65 14.65 14.65 14.65 14.55
Low date 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 21-Feb-19

Moving Average of Morepen Laboratories Ltd.

Current Share Price 15.85
Three Days 15.62
Five Days 15.70
Ten Days 15.92
Fifteen Days 17.03
Twenty Two Days 17.37
Thirty Days 17.01
Fifty Days 16.83
Hundred Days 17.52
Two Hundred Days 18.21

Share Price History of Morepen Laboratories Ltd.

Date Open High Low Close Volume
15-Oct-19 15.90 16.10 15.65 15.85 309 K
14-Oct-19 15.50 15.85 14.65 15.35 542 K
11-Oct-19 15.95 15.95 15.60 15.65 229 K
10-Oct-19 16.00 16.10 15.65 15.70 247 K
09-Oct-19 16.00 16.30 15.90 15.95 296 K
07-Oct-19 16.15 16.35 15.85 15.90 313 K
04-Oct-19 16.30 16.40 15.85 15.95 301 K
03-Oct-19 15.80 16.30 15.80 15.95 360 K
01-Oct-19 16.90 17.00 15.90 16.15 622 K
30-Sep-19 17.05 17.60 16.40 16.70 419 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.