Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Morepen Laboratories (MOREPENLAB)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 19.0 2.20/ 13.10% 16.8 0.969843 571.85 K MOREPENLAB

Key Technical data of Morepen Laboratories Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.528 43.70 -31.250 -0.215 16.25 18.52 18.20 20.28 17.18

Key Financial data of Morepen Laboratories Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
766.91 0.630 27.06 44.98 3.06 2.00 895.21

High/Lows & Performance of Morepen Laboratories Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.90 18.25 20.15 17.05 22.15 27.65
Price Gain 2.10 0.750 -1.150 1.95 -3.150 -8.650
Price Gain % 12.43 4.11 -5.707 11.44 -14.221 -31.284
Period High 19.75 19.75 22.30 23.15 23.15 37.10
High On 27-Jun-19 27-Jun-19 29-May-19 07-May-19 07-May-19 30-Jul-18
Period Low 16.40 16.25 16.25 15.30 14.55 14.55
Low date 25-Jun-19 20-Jun-19 20-Jun-19 02-May-19 21-Feb-19 21-Feb-19

Moving Average of Morepen Laboratories Ltd.

Current Share Price 19.00
Three Days 17.45
Five Days 17.27
Ten Days 17.33
Fifteen Days 17.87
Twenty Two Days 18.73
Thirty Days 18.95
Fifty Days 18.67
Hundred Days 18.20
Two Hundred Days 20.64

Share Price History of Morepen Laboratories Ltd.

Date Open High Low Close Volume
27-Jun-19 16.85 19.75 16.65 19.00 1826 K
26-Jun-19 16.50 16.95 16.50 16.80 253 K
25-Jun-19 16.95 16.95 16.40 16.55 340 K
24-Jun-19 17.20 17.35 16.85 16.95 253 K
21-Jun-19 16.80 17.45 16.75 17.05 354 K
20-Jun-19 17.00 17.20 16.25 16.90 475 K
19-Jun-19 17.65 17.80 16.80 16.90 367 K
18-Jun-19 17.70 18.00 17.35 17.50 391 K
17-Jun-19 18.05 18.10 17.55 17.65 306 K
14-Jun-19 18.30 18.50 17.90 18.00 336 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.