Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Hume Pipe Company (INDIANHUME)

Charts Of Indian Hume Pipe Company

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price255.2
Previous EOD Price256.15
Price Change -0.950
Change % -0.371%
Volume18.94 K
Five Day Avg Vol43.75 K
Beta1.50873
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 2.30 0.909
Two Weeks 9.45 3.85
One Month 53.90 26.78
Three Months -0.100 -0.039
Six Months -48.400 -15.942
One Year -93.000 -26.709

Highs / Lows

DurationHighLow
One Week264.0247.95
Two Weeks270.5230.65
One Month270.5197.0
Three Months273.0193.7
Six Months307.35193.7
One Year353.75193.7

Key Moving Average

MA SMAEMA
5 Days 255.0254.381
15 Days 242.243243.318
20 Days 232.225238.69
50 Days 221.354232.387
100 Days 241.661240.686
200 Days 260.859256.929
Detailed MA Analysis of INDIANHUME ...

Key Technical Indicators

MACD 11.71
RSI 73.11
RSI (Smooth) 64.23
ADX 49.02
Chaikin Money Flow 0.109
Williams %R -21.779
PSAR 236.06
Detailed Tech Analysis INDIANHUME ...

Financial Data Highlights

Market Cap1236.61
Book Value/ Share109.861
Enterprise Value209.03
Revenue TTM1721.89
Gross Profit TTM326.62
Revenue /Share TTM355.43
Consensus Target441.50
Key Financial Highlights INDIANHUME ...

Key Financial Ratios

EPS15.42
PE16.55
Div/Share3.60
Div Yield1.41
Trailing PE16.55
Forward PE13.36
Price/Book2.32
Key Financial Ratios INDIANHUME ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 86.31 30.65 %
Ops Income175.46 23.76 %
Revenue1645.53 6.39 %
Ops Expense1470.07 4.63 %
PBT132.27 31.77 %
Gross Profit326.62 2.62 %
Div Paid-19.984 41.74 %
Key P&L INDIANHUME ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.352.49
Week PR16.056.29
Month PR67.3526.39
5 Day Period9.463.77
10 Day Period12.935.26
5 Week Period32.6415.28
3 Months Period46.7523.33
Price Range /Volatility INDIANHUME ...

Highlights & Chart Patterns of Indian Hume Pipe Company

Stock has jumped by more than 10% in last two weeks from its lowest level of 230.65 dt 06-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 197.0 dt 24-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 193.7 dt 12-Dec-19.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - Indian Hume Pipe Company has gud price range with fall in vol market in uptrend
Stock - Indian Hume Pipe Company has gud price range with fall in vol market in uptrend
Bearish engulfing Candlestick pattern was formed by Indian Hume Pipe Company on 14/01/2020 Prior to pattern formation this share was in uptrend.
More Chart Patterns Indian Hume Pipe Company ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Indian Hume Pipe Company

Date Open High Low Close Volume
17-Jan-20 259.40 259.50 253.15 255.20 18937
16-Jan-20 258.00 264.00 254.80 256.15 63409
15-Jan-20 254.85 260.00 251.70 254.50 38204
14-Jan-20 258.10 261.95 247.95 251.60 42510
13-Jan-20 255.90 263.05 254.10 257.55 55684
10-Jan-20 258.90 260.00 251.35 252.90 66663
09-Jan-20 265.90 267.80 254.00 256.20 132 K
08-Jan-20 240.15 270.50 236.60 264.30 705 K
07-Jan-20 238.00 249.90 236.70 244.00 135 K
06-Jan-20 237.00 243.85 230.65 233.25 54388
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.