Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Hume Pipe Company (INDIANHUME)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 208.35 -1.300/ -0.620% 209.65 1.50873 26.69 K INDIANHUME

Key Technical data of Indian Hume Pipe Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.561 39.50 -72.677 -0.208 204.55 238.04 257.58 211.40 205.90

Key Financial data of Indian Hume Pipe Company

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
1010.84 15.42 15.42 109.861 1.72 1.90 13.51 10.91 2.00

High/Lows & Performance of Indian Hume Pipe Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 217.65 205.45 259.60 242.25 284.95 285.75
Price Gain -9.300 2.90 -51.250 -33.900 -76.600 -77.400
Price Gain % -4.273 1.41 -19.742 -13.994 -26.882 -27.087
Period High 219.85 227.90 260.95 301.00 334.00 369.90
High On 02-Dec-19 26-Nov-19 07-Nov-19 23-Sep-19 05-Jul-19 15-Jan-19
Period Low 206.50 201.00 201.00 201.00 201.00 201.00
Low date 06-Dec-19 25-Nov-19 25-Nov-19 25-Nov-19 25-Nov-19 25-Nov-19

Moving Average of Indian Hume Pipe Company

Current Share Price 208.35
Three Days 210.48
Five Days 210.22
Ten Days 213.65
Fifteen Days 213.07
Twenty Two Days 221.87
Thirty Days 233.09
Fifty Days 245.97
Hundred Days 257.58
Two Hundred Days 269.97

Share Price History of Indian Hume Pipe Company

Date Open High Low Close Volume
06-Dec-19 210.25 212.00 206.50 208.35 7476
05-Dec-19 210.75 215.00 209.00 209.65 7768
04-Dec-19 214.90 218.00 208.95 213.45 10230
03-Dec-19 208.40 215.20 206.55 211.45 13596
02-Dec-19 218.10 219.85 207.00 208.20 17141
29-Nov-19 220.05 222.00 216.75 217.65 7737
28-Nov-19 218.25 223.95 217.05 220.00 26872
27-Nov-19 224.40 226.80 216.30 218.25 25019
26-Nov-19 206.05 227.90 206.00 223.20 102 K
25-Nov-19 209.00 210.80 201.00 206.30 31896
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.