Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Hume Pipe Company (INDIANHUME)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 270.7 1.75/ 0.651% 268.95 1.34613 21.12 K INDIANHUME

Key Technical data of Indian Hume Pipe Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.672 26.25 -75.155 -0.193 280.00 277.51 283.55 273.13 269.13

Key Financial data of Indian Hume Pipe Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1326.80 17.88 15.32 4.84 2.93 2.00 1649.96

High/Lows & Performance of Indian Hume Pipe Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 274.50 275.80 280.00 295.20 344.15 251.70
Price Gain -3.800 -5.100 -9.300 -24.500 -73.450 19.00
Price Gain % -1.384 -1.849 -3.321 -8.299 -21.342 7.55
Period High 280.00 280.10 293.00 302.40 369.90 369.90
High On 25-Jun-19 17-Jun-19 31-May-19 02-Apr-19 15-Jan-19 15-Jan-19
Period Low 268.35 264.70 264.70 238.10 238.10 225.85
Low date 26-Jun-19 19-Jun-19 19-Jun-19 16-May-19 16-May-19 01-Oct-18

Moving Average of Indian Hume Pipe Company

Current Share Price 270.70
Three Days 270.28
Five Days 271.32
Ten Days 271.84
Fifteen Days 275.84
Twenty Two Days 278.62
Thirty Days 275.34
Fifty Days 274.31
Hundred Days 283.55
Two Hundred Days 290.29

Share Price History of Indian Hume Pipe Company

Date Open High Low Close Volume
27-Jun-19 270.30 274.00 270.00 270.70 47947
26-Jun-19 271.05 274.90 268.35 268.95 19906
25-Jun-19 274.90 280.00 269.20 271.20 7917
24-Jun-19 275.00 275.00 269.00 271.90 4957
21-Jun-19 273.05 275.00 273.05 273.85 6493
20-Jun-19 272.50 275.05 270.00 274.50 27610
19-Jun-19 269.10 272.85 264.70 269.25 12997
18-Jun-19 275.75 276.60 270.30 270.70 5533
17-Jun-19 272.75 280.10 272.50 274.60 42528
14-Jun-19 277.10 277.55 272.00 272.75 12557

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.