Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Indian Hume Pipe Company, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Indian Hume Pipe Company

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price142.85
Previous Share Price140.6
Price Change 2.25
Change % 1.60%
Volume79.91 K
Five Day Avg Vol61.17 K
Last Business Date26-May-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 7.65 5.66
Two Weeks 0.150 0.105
One Month -2.05 -1.41
Three Months -54.90 -27.76
Six Months -80.35 -36.00
One Year -137.15 -48.98

Highs / Lows

One Week150.95134.25
Two Weeks151.5134.0
One Month172.5134.0
Three Months199.0112.3
Six Months271.8112.3
One Year334.0112.3

Key Moving Average

5 Days 139.48140.986
15 Days 142.407142.663
20 Days 145.855143.543
50 Days 142.555153.24
100 Days 184.959174.38
200 Days 214.96205.137
Detailed MA Analysis of INDIANHUME ...

Key Technical Indicators

MACD -2.69
RSI 42.97
RSI (Smooth) 47.91
ADX 16.28
Chaikin Money Flow -0.181
Williams %R -57.86
PSAR 153.16
Detailed Tech Analysis INDIANHUME ...

Financial Data Highlights

Market Cap681.17
Book Value/ Share109.861
Enterprise Value152.15
Revenue TTM1748.75
Gross Profit TTM326.62
Revenue /Share TTM360.86
Consensus Target441.50
Key Financial Highlights INDIANHUME ...

Financial Ratios of INDIANHUME

Div Yield2.52
Trailing PE9.00
Forward PE0
Key Financial Ratios of INDIANHUME ...

Key Profit & Loss Data

Net Inc 86.31 30.65 %
Ops Income179.27 26.85 %
Revenue1627.96 6.83 %
Ops Expense132.92 15.41 %
PBT132.27 31.77 %
Gross Profit312.19 4.60 %
Div Paid-19.98 70.33 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR9.356.55
Week PR9.356.55
Month PR24.8017.36
5 Day Period7.545.46
10 Day Period6.985.04
5 Week Period16.7411.82
3 Months Period40.9033.20
Price Range /Volatility INDIANHUME ...

Highlights & Chart Patterns of Indian Hume Pipe Company

Share has hit One Week high on 26-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 112.3 dt 25-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 172.5 dt 29-Apr-20.
Stock has fallen by more than 25% in last three Month from its highest level of 199.0 dt 27-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 271.8 dt 31-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 334.0 dt 05-Jul-19.
Bearish harami Candlestick pattern was formed by Indian Hume Pipe Company on 22/05/2020
More Chart Patterns Indian Hume Pipe Company ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Indian Hume Pipe Company

Date Open High Low Close Volume
26-May-20 143.90 150.95 141.60 142.85 79906
22-May-20 142.90 145.60 139.45 140.60 28090
21-May-20 135.75 146.95 135.40 143.05 156 K
20-May-20 136.00 137.35 134.25 135.70 16914
19-May-20 136.50 142.05 134.00 135.20 24572
18-May-20 143.35 143.35 135.75 136.30 23384
15-May-20 145.00 145.75 141.65 142.80 35404
14-May-20 144.20 148.00 143.00 144.10 27801
13-May-20 147.30 151.50 143.60 144.70 66161
12-May-20 142.85 145.00 140.00 142.70 29171
About The Indian Hume Pipe Company Limited
The Indian Hume Pipe Company Limited engages in the construction contract activities in India. It engages in manufacturing, laying, and jointing pipelines. The company undertakes water supply projects for the supply of drinking and irrigation water; and sewer and drainage pipelines for cities and towns, as well as designs, fabricates, and installs penstock pipes for hydroelectric projects, and cooling water pipelines for thermal power plants. It also offers prestressed concrete pipes, prestressed concrete cylinder pipes, bar wrapped steel cylinder pipes, steel pipes, reinforced cement concrete pipes, and penstock pipes; and prestressed concrete monoblock sleepers for Indian Railways. In addition, the company undertakes various other projects, such as tunnel lining; head works, including pumping machinery; treatment plants; overhead tanks; and other civil construction projects. Further, it is involved in the development of land. The company was founded in 1926 and is headquartered in Mumbai, India. The Indian Hume Pipe Company Limited is a subsidiary of IHP Finvest Ltd.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.