Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Hume Pipe Company (INDIANHUME)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 258.45 3.15/ 1.23% 255.3 1.36731 15.52 K INDIANHUME

Key Technical data of Indian Hume Pipe Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.941 23.69 -83.528 -0.094 276.16 266.24 274.04 263.97 252.97

Key Financial data of Indian Hume Pipe Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1326.80 17.88 15.32 4.84 2.93 2.00 1649.96

High/Lows & Performance of Indian Hume Pipe Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 255.45 264.55 268.60 296.55 285.20 254.95
Price Gain 3.00 -6.100 -10.150 -38.100 -26.750 3.50
Price Gain % 1.17 -2.306 -3.779 -12.848 -9.379 1.37
Period High 264.00 268.90 301.00 301.00 334.00 369.90
High On 18-Oct-19 09-Oct-19 23-Sep-19 23-Sep-19 05-Jul-19 15-Jan-19
Period Low 253.00 252.10 252.10 240.00 238.10 238.10
Low date 18-Oct-19 09-Oct-19 09-Oct-19 06-Sep-19 16-May-19 16-May-19

Moving Average of Indian Hume Pipe Company

Current Share Price 258.45
Three Days 256.23
Five Days 256.94
Ten Days 258.71
Fifteen Days 264.36
Twenty Two Days 268.41
Thirty Days 265.62
Fifty Days 261.94
Hundred Days 274.04
Two Hundred Days 286.62

Share Price History of Indian Hume Pipe Company

Date Open High Low Close Volume
18-Oct-19 253.00 264.00 253.00 258.45 16583
17-Oct-19 255.00 262.10 254.40 255.30 11247
16-Oct-19 256.75 260.00 254.05 254.95 6510
15-Oct-19 259.25 261.05 254.70 256.75 4944
14-Oct-19 258.40 263.25 258.00 259.25 3444
11-Oct-19 261.00 263.15 253.20 255.45 10994
10-Oct-19 259.10 265.25 255.90 258.15 5310
09-Oct-19 268.90 268.90 252.10 262.10 17027
07-Oct-19 263.00 264.45 261.60 262.15 2376
04-Oct-19 267.05 270.00 263.00 264.55 6645

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.