Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Hume Pipe Company (INDIANHUME)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 263.9 1.25/ 0.476% 262.65 1.53209 14.51 K INDIANHUME

Key Technical data of Indian Hume Pipe Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.081 42.24 -65.710 -0.220 255.89 278.23 280.72 266.93 261.93

Key Financial data of Indian Hume Pipe Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1326.80 17.88 15.32 4.84 2.93 2.00 1649.96

High/Lows & Performance of Indian Hume Pipe Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 269.90 259.80 286.80 246.15 268.55 275.00
Price Gain -6.000 4.10 -22.900 17.75 -4.650 -11.100
Price Gain % -2.223 1.58 -7.985 7.21 -1.732 -4.036
Period High 274.00 274.00 292.00 334.00 334.00 369.90
High On 13-Aug-19 13-Aug-19 24-Jul-19 05-Jul-19 05-Jul-19 15-Jan-19
Period Low 258.20 253.15 253.15 253.15 238.10 225.85
Low date 14-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19 16-May-19 01-Oct-18

Moving Average of Indian Hume Pipe Company

Current Share Price 263.90
Three Days 262.20
Five Days 263.35
Ten Days 263.22
Fifteen Days 266.78
Twenty Two Days 273.42
Thirty Days 281.77
Fifty Days 282.29
Hundred Days 280.72
Two Hundred Days 294.12

Share Price History of Indian Hume Pipe Company

Date Open High Low Close Volume
19-Aug-19 267.00 268.00 263.00 263.90 6400
16-Aug-19 261.00 265.20 261.00 262.65 10023
14-Aug-19 261.40 266.00 258.20 260.05 26711
13-Aug-19 271.05 274.00 259.00 260.25 21240
09-Aug-19 262.55 272.00 262.55 269.90 15953
08-Aug-19 265.45 265.55 260.00 262.55 10739
07-Aug-19 268.75 268.75 253.15 259.45 24697
06-Aug-19 259.70 272.00 259.55 266.80 9553
05-Aug-19 265.00 265.00 258.70 259.80 13474
02-Aug-19 266.00 268.45 258.00 266.90 18521

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.