Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Indian Hume Pipe Company (INDIANHUME)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 279.85 -0.750/ -0.267% 280.6 1.59836 12.74 K INDIANHUME

Key Technical data of Indian Hume Pipe Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.019 20.65 -95.272 -0.289 298.00 293.33 306.68 282.48 278.23

Key Financial data of Indian Hume Pipe Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 14.49 19.37 0.000 3.00 2.00 323.16

High/Lows & Performance of Indian Hume Pipe Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 289.60 293.20 289.50 325.75 255.60 351.55
Price Gain -9.750 -13.350 -9.650 -45.900 24.25 -71.700
Price Gain % -3.367 -4.553 -3.333 -14.091 9.49 -20.395
Period High 292.05 298.70 302.40 332.95 369.90 369.90
High On 18-Apr-19 12-Apr-19 02-Apr-19 01-Feb-19 15-Jan-19 15-Jan-19
Period Low 278.85 278.85 278.85 259.55 244.00 225.85
Low date 22-Apr-19 22-Apr-19 22-Apr-19 14-Feb-19 26-Oct-18 01-Oct-18

Moving Average of Indian Hume Pipe Company

Current Share Price 279.85
Three Days 280.03
Five Days 282.98
Ten Days 287.13
Fifteen Days 288.74
Twenty Two Days 289.75
Thirty Days 291.42
Fifty Days 287.47
Hundred Days 306.68
Two Hundred Days 290.97

Share Price History of Indian Hume Pipe Company

Date Open High Low Close Volume
24-Apr-19 281.00 283.50 279.25 279.85 16913
23-Apr-19 283.50 284.00 279.05 280.60 5634
22-Apr-19 286.00 288.50 278.85 279.65 8784
18-Apr-19 289.00 292.05 283.10 285.20 10485
16-Apr-19 289.70 292.50 288.00 289.60 9143
15-Apr-19 291.90 292.50 287.65 288.55 15761
12-Apr-19 294.00 298.70 289.55 291.00 10489
11-Apr-19 294.80 294.80 290.00 290.70 4709
10-Apr-19 292.75 295.00 291.05 293.20 9206
09-Apr-19 292.35 295.75 291.15 292.95 7450

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.