Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Indian Hume Pipe Company (INDIANHUME)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 259.55 2.95/ 1.15% 256.6 1.83818 7985.00 INDIANHUME

Key Technical data of Indian Hume Pipe Company

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.015 69.51 -28.321 -0.022 240.77 276.42 310.57 265.03 252.03

Key Financial data of Indian Hume Pipe Company

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1257.52 13.64 19.03 4.84 3.15 2.00 1482.45

High/Lows & Performance of Indian Hume Pipe Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 253.05 254.00 276.80 348.10 429.15 540.70
Price Gain 6.50 5.55 -17.250 -88.550 -169.600 -281.150
Price Gain % 2.57 2.19 -6.232 -25.438 -39.520 -51.997
Period High 263.00 263.00 278.90 373.95 434.30 594.70
High On 18-Jul-18 18-Jul-18 19-Jun-18 23-Apr-18 22-Jan-18 01-Sep-17
Period Low 250.00 247.15 235.30 235.30 235.30 235.30
Low date 18-Jul-18 06-Jul-18 28-Jun-18 28-Jun-18 28-Jun-18 28-Jun-18

Moving Average of Indian Hume Pipe Company

Current Share Price 259.55
Three Days 256.77
Five Days 257.02
Ten Days 255.58
Fifteen Days 254.30
Twenty Two Days 256.81
Thirty Days 261.82
Fifty Days 272.97
Hundred Days 310.57
Two Hundred Days 382.06

Share Price History of Indian Hume Pipe Company

Date Open High Low Close Volume
18-Jul-18 258.40 263.00 250.00 259.55 10633
17-Jul-18 255.00 258.90 255.00 256.60 3178
16-Jul-18 255.00 257.30 252.40 254.15 5882
13-Jul-18 259.00 259.25 254.75 257.40 5579
12-Jul-18 254.05 260.30 253.05 257.40 10618
11-Jul-18 255.00 257.70 252.00 253.05 5678
10-Jul-18 253.00 257.30 252.05 255.20 10875
09-Jul-18 254.35 257.30 252.00 254.60 8451
06-Jul-18 255.70 257.30 247.15 252.85 17960
05-Jul-18 257.50 260.00 252.15 255.00 13466
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.