Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Alembic Pharmaceuticals (APLLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 423.2 2.50/ 0.594% 420.7 0.581995 44.61 K APLLTD

Key Technical data of Alembic Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-24.896 3.95 -92.915 0.131 457.29 500.03 529.44 427.77 419.32

Key Financial data of Alembic Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
7977.32 22.39 18.90 18.85 4.27 2.00 7970.11

High/Lows & Performance of Alembic Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 465.30 488.55 520.00 561.90 515.50 570.40
Price Gain -42.100 -65.350 -96.800 -138.700 -92.300 -147.200
Price Gain % -9.048 -13.376 -18.615 -24.684 -17.905 -25.806
Period High 463.80 494.00 536.50 576.00 589.40 589.40
High On 21-May-18 16-May-18 02-May-18 27-Feb-18 15-Feb-18 15-Feb-18
Period Low 416.20 416.20 416.20 416.20 416.20 416.20
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18

Moving Average of Alembic Pharmaceuticals Ltd.

Current Share Price 423.20
Three Days 422.07
Five Days 429.66
Ten Days 453.76
Fifteen Days 468.95
Twenty Two Days 486.74
Thirty Days 491.80
Fifty Days 510.17
Hundred Days 529.44
Two Hundred Days 519.99

Share Price History of Alembic Pharmaceuticals Ltd.

Date Open High Low Close Volume
25-May-18 420.00 428.45 420.00 423.20 13873
24-May-18 416.20 426.00 416.20 420.70 37959
23-May-18 435.20 437.00 418.50 422.30 35018
22-May-18 440.05 448.20 430.00 437.55 23999
21-May-18 453.65 463.80 439.95 444.55 43554
18-May-18 472.00 482.90 458.60 465.30 22824
17-May-18 491.20 491.20 475.00 475.90 19253
16-May-18 481.30 494.00 468.10 482.25 136 K
15-May-18 484.55 491.35 480.10 481.25 10510
14-May-18 488.00 493.15 481.70 484.55 10824
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.