Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alembic Pharmaceuticals (APLLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 505.0 31.50/ 6.65% 473.5 0.665162 40.76 K APLLTD

Key Technical data of Alembic Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-12.731 43.37 -21.384 -0.040 435.15 516.91 537.06 520.77 482.12

Key Financial data of Alembic Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8925.48 32.41 14.61 18.85 3.29 2.00 9633.68

High/Lows & Performance of Alembic Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 490.00 500.95 519.70 540.25 573.50 515.60
Price Gain 15.00 4.05 -14.700 -35.250 -68.500 -10.600
Price Gain % 3.06 0.808 -2.829 -6.525 -11.944 -2.056
Period High 513.65 513.65 537.50 582.80 614.00 664.00
High On 24-Jun-19 24-Jun-19 28-May-19 26-Apr-19 22-Jan-19 17-Sep-18
Period Low 435.15 435.15 435.15 435.15 435.15 435.15
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19

Moving Average of Alembic Pharmaceuticals Ltd.

Current Share Price 505.00
Three Days 479.72
Five Days 478.10
Ten Days 487.80
Fifteen Days 494.47
Twenty Two Days 503.46
Thirty Days 510.09
Fifty Days 523.29
Hundred Days 537.06
Two Hundred Days 567.53

Share Price History of Alembic Pharmaceuticals Ltd.

Date Open High Low Close Volume
24-Jun-19 478.00 513.65 475.00 505.00 64604
21-Jun-19 466.10 485.00 435.15 473.50 163 K
20-Jun-19 471.00 474.65 460.00 460.65 29313
19-Jun-19 480.05 483.50 468.00 470.10 55766
18-Jun-19 491.65 491.65 477.05 481.25 14937
17-Jun-19 497.90 500.00 487.50 490.00 46897
14-Jun-19 499.00 510.40 496.00 497.05 47389
13-Jun-19 496.00 501.55 495.05 500.25 10956
12-Jun-19 501.00 505.00 496.05 499.90 22984
11-Jun-19 502.85 505.00 496.05 500.30 22028

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.