Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Alembic Pharmaceuticals (APLLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 535.55 1.75/ 0.328% 533.8 0.492792 33.20 K APLLTD

Key Technical data of Alembic Pharmaceuticals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.861 63.55 -26.695 0.156 514.12 546.63 568.07 540.03 530.53

Key Financial data of Alembic Pharmaceuticals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10095.12 34.33 15.60 18.85 4.60 2.00 10700.49

High/Lows & Performance of Alembic Pharmaceuticals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 534.70 537.10 541.30 588.50 606.80 499.05
Price Gain 0.850 -1.550 -5.750 -52.950 -71.250 36.50
Price Gain % 0.159 -0.289 -1.062 -8.997 -11.742 7.31
Period High 541.00 543.85 547.00 614.00 639.90 664.00
High On 15-Apr-19 08-Apr-19 19-Mar-19 22-Jan-19 30-Nov-18 17-Sep-18
Period Low 528.05 528.05 509.60 509.60 509.60 414.40
Low date 16-Apr-19 16-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 08-Jun-18

Moving Average of Alembic Pharmaceuticals Ltd.

Current Share Price 535.55
Three Days 534.60
Five Days 534.72
Ten Days 536.48
Fifteen Days 536.08
Twenty Two Days 536.36
Thirty Days 539.39
Fifty Days 542.80
Hundred Days 568.07
Two Hundred Days 574.74

Share Price History of Alembic Pharmaceuticals Ltd.

Date Open High Low Close Volume
18-Apr-19 530.00 539.50 530.00 535.55 32758
16-Apr-19 534.45 538.00 528.05 533.80 11104
15-Apr-19 541.00 541.00 533.55 534.45 17140
12-Apr-19 532.55 539.35 532.00 535.10 4415
11-Apr-19 537.00 540.90 531.85 534.70 6109
10-Apr-19 539.90 542.50 535.20 537.60 5999
09-Apr-19 539.45 543.30 531.50 539.30 8730
08-Apr-19 543.00 543.85 531.60 537.45 12637
05-Apr-19 541.00 543.00 535.45 539.75 17053
04-Apr-19 525.05 542.00 525.05 537.10 6868

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.