Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nahar Capital and Financial Services (NAHARCAP)

Sector Share Price Price Change Previous Close Average Volume Code
FINANCE 87.2 -1.650/ -1.857% 88.85 2845.00 NAHARCAP

Key Technical data of Nahar Capital and Financial Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.212 41.45 -90.278 -0.062 93.05 88.67 89.56 88.60 86.15

Key Financial data of Nahar Capital and Financial Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 7.22 12.31 0.000 0.268 5.00 23.43

High/Lows & Performance of Nahar Capital and Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.65 88.50 91.80 93.00 98.20 139.25
Price Gain -2.450 -1.300 -4.600 -5.800 -11.000 -52.050
Price Gain % -2.733 -1.469 -5.011 -6.237 -11.202 -37.379
Period High 89.95 92.00 95.95 102.90 108.50 142.90
High On 15-Apr-19 08-Apr-19 26-Mar-19 14-Mar-19 13-Nov-18 23-Apr-18
Period Low 86.50 86.50 86.50 72.50 72.50 72.50
Low date 18-Apr-19 18-Apr-19 18-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Nahar Capital and Financial Services

Current Share Price 87.20
Three Days 88.28
Five Days 88.80
Ten Days 89.23
Fifteen Days 89.55
Twenty Two Days 89.83
Thirty Days 89.93
Fifty Days 86.02
Hundred Days 89.56
Two Hundred Days 99.44

Share Price History of Nahar Capital and Financial Services

Date Open High Low Close Volume
18-Apr-19 88.00 88.95 86.50 87.20 600
16-Apr-19 89.00 89.75 88.55 88.85 906
15-Apr-19 88.10 89.95 88.10 88.80 874
12-Apr-19 88.10 89.70 88.10 89.50 38
11-Apr-19 88.10 89.95 88.10 89.65 165
10-Apr-19 88.75 88.90 87.10 88.50 2968
09-Apr-19 91.95 91.95 88.60 89.40 307
08-Apr-19 91.95 92.00 88.65 90.20 1876
05-Apr-19 87.10 91.70 87.10 91.70 1334
04-Apr-19 88.15 89.45 86.75 88.50 2997

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.