Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nahar Capital and Financial Services (NAHARCAP)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
FINANCE 80.35 -1.600/ -1.952% 81.95 4171.00 NAHARCAP

Key Technical data of Nahar Capital and Financial Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.617 32.93 -85.397 -0.327 84.86 85.32 85.70 82.08 78.58

Key Financial data of Nahar Capital and Financial Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
133.92 7.05 11.35 1.67 0.241 5.00 157.35

High/Lows & Performance of Nahar Capital and Financial Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.25 86.80 85.65 91.40 92.80 116.20
Price Gain 0.100 -6.450 -5.300 -11.050 -12.450 -35.850
Price Gain % 0.125 -7.431 -6.188 -12.090 -13.416 -30.852
Period High 82.05 88.75 93.95 93.95 102.90 132.25
High On 26-Jun-19 13-Jun-19 28-May-19 28-May-19 14-Mar-19 10-Aug-18
Period Low 78.05 78.05 78.05 78.05 72.50 72.50
Low date 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 19-Feb-19 19-Feb-19

Moving Average of Nahar Capital and Financial Services

Current Share Price 80.35
Three Days 80.62
Five Days 80.53
Ten Days 82.18
Fifteen Days 84.12
Twenty Two Days 85.84
Thirty Days 84.96
Fifty Days 85.51
Hundred Days 85.70
Two Hundred Days 92.55

Share Price History of Nahar Capital and Financial Services

Date Open High Low Close Volume
26-Jun-19 81.90 82.05 78.55 80.35 1259
25-Jun-19 79.55 81.95 78.05 81.95 1064
24-Jun-19 79.10 80.95 79.10 79.55 481
21-Jun-19 81.10 81.10 78.25 80.00 2185
20-Jun-19 80.00 82.00 78.60 80.80 4069
19-Jun-19 82.55 85.90 80.05 80.25 3298
18-Jun-19 84.00 85.45 82.05 83.00 3128
17-Jun-19 84.45 86.85 83.00 84.65 4383
14-Jun-19 87.00 87.00 84.80 85.00 6163
13-Jun-19 86.15 88.75 84.50 86.30 6304

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.