Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HMT (HMT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 18.8 -0.200/ -1.053% 19.0 1.95642 2594.00 HMT

Key Technical data of HMT Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.268 43.55 -58.974 -0.322 18.00 19.26 19.27 19.63 18.23

Key Financial data of HMT Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
675.64 0.250 76.00 35.56 22.89 10.00 1279.78

High/Lows & Performance of HMT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.00 18.90 22.45 18.50 19.70 30.80
Price Gain -0.200 -0.100 -3.650 0.300 -0.900 -12.000
Price Gain % -1.053 -0.529 -16.258 1.62 -4.569 -38.961
Period High 19.90 19.90 23.20 23.65 24.75 33.70
High On 18-Apr-19 18-Apr-19 19-Mar-19 14-Mar-19 14-Nov-18 20-Apr-18
Period Low 18.00 18.00 18.00 15.95 15.95 15.95
Low date 15-Apr-19 15-Apr-19 15-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of HMT Ltd.

Current Share Price 18.80
Three Days 18.80
Five Days 18.80
Ten Days 18.80
Fifteen Days 18.82
Twenty Two Days 19.63
Thirty Days 19.94
Fifty Days 19.02
Hundred Days 19.27
Two Hundred Days 20.54

Share Price History of HMT Ltd.

Date Open High Low Close Volume
18-Apr-19 18.55 19.90 18.50 18.80 4730
16-Apr-19 18.75 19.50 18.60 19.00 5206
15-Apr-19 19.35 19.35 18.00 18.60 1859
12-Apr-19 18.50 19.90 18.50 18.60 1825
11-Apr-19 18.55 19.10 18.10 19.00 549
10-Apr-19 18.30 19.00 18.30 18.55 1006
09-Apr-19 19.50 19.50 18.55 19.00 1260
08-Apr-19 18.75 19.20 18.75 18.80 1926
05-Apr-19 19.40 19.40 18.55 18.75 4275
04-Apr-19 18.50 19.00 18.40 18.90 1101

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.