Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HMT (HMT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 18.5 -0.500/ -2.632% 19.0 1.31461 2294.00 HMT

Key Technical data of HMT Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.293 46.51 -60.870 -0.320 19.85 19.15 19.18 18.83 18.13

Key Financial data of HMT Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
675.64 0.250 76.00 35.56 22.89 10.00 1279.78

High/Lows & Performance of HMT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.80 19.00 20.95 16.95 17.75 29.35
Price Gain -0.300 -0.500 -2.450 1.55 0.750 -10.850
Price Gain % -1.596 -2.632 -11.695 9.14 4.23 -36.968
Period High 19.05 19.90 20.90 23.65 24.75 30.70
High On 22-Apr-19 18-Apr-19 27-Mar-19 14-Mar-19 14-Nov-18 27-Apr-18
Period Low 17.60 17.60 17.60 15.95 15.95 15.95
Low date 24-Apr-19 24-Apr-19 24-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of HMT Ltd.

Current Share Price 18.50
Three Days 18.58
Five Days 18.55
Ten Days 18.65
Fifteen Days 18.72
Twenty Two Days 18.99
Thirty Days 19.80
Fifty Days 19.11
Hundred Days 19.18
Two Hundred Days 20.42

Share Price History of HMT Ltd.

Date Open High Low Close Volume
25-Apr-19 18.10 18.80 18.10 18.50 1494
24-Apr-19 18.40 19.00 17.60 19.00 362
23-Apr-19 18.20 18.25 18.20 18.25 343
22-Apr-19 19.00 19.05 18.20 18.20 1311
18-Apr-19 18.55 19.90 18.50 18.80 4730
16-Apr-19 18.75 19.50 18.60 19.00 5206
15-Apr-19 19.35 19.35 18.00 18.60 1859
12-Apr-19 18.50 19.90 18.50 18.60 1825
11-Apr-19 18.55 19.10 18.10 19.00 549
10-Apr-19 18.30 19.00 18.30 18.55 1006

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.