Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HMT (HMT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 16.25 -0.700/ -4.130% 16.95 1.76571 2113.00 HMT

Key Technical data of HMT Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.246 35.16 -100.000 0.113 18.67 17.97 18.34 16.85 15.95

Key Financial data of HMT Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
577.85 0.220 73.86 35.56 4.92 10.00 656.89

High/Lows & Performance of HMT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.20 17.95 17.10 21.90 19.60 27.30
Price Gain -0.950 -1.700 -0.850 -5.650 -3.350 -11.050
Price Gain % -5.523 -9.471 -4.971 -25.799 -17.092 -40.476
Period High 17.90 18.40 19.25 23.20 23.65 27.85
High On 11-Jun-19 03-Jun-19 28-May-19 19-Mar-19 14-Mar-19 18-Jun-18
Period Low 16.25 16.25 15.80 15.80 15.80 15.80
Low date 14-Jun-19 14-Jun-19 16-May-19 16-May-19 16-May-19 16-May-19

Moving Average of HMT Ltd.

Current Share Price 16.25
Three Days 17.00
Five Days 17.21
Ten Days 17.45
Fifteen Days 17.76
Twenty Two Days 17.52
Thirty Days 17.49
Fifty Days 17.96
Hundred Days 18.34
Two Hundred Days 19.38

Share Price History of HMT Ltd.

Date Open High Low Close Volume
14-Jun-19 17.05 17.15 16.25 16.25 520
13-Jun-19 17.05 17.25 16.95 16.95 1500
12-Jun-19 17.80 17.80 17.15 17.80 376
11-Jun-19 17.40 17.90 17.05 17.60 645
10-Jun-19 17.85 17.85 16.60 17.45 816
07-Jun-19 17.20 18.00 17.20 17.20 858
06-Jun-19 17.10 18.25 17.10 17.95 1068
04-Jun-19 17.95 18.30 17.40 17.40 3297
03-Jun-19 18.00 18.40 17.25 17.95 5595
31-May-19 18.50 18.50 17.00 17.95 1267

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.