Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HMT (HMT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 12.15 -0.050/ -0.410% 12.2 1.27298 2287.00 HMT

Key Technical data of HMT Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.557 56.32 -65.790 -0.059 13.40 14.14 16.19 12.33 11.78

Key Financial data of HMT Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
570.74 0.220 72.95 35.56 4.86 10.00 649.78

High/Lows & Performance of HMT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.75 12.95 13.55 17.80 18.40 21.50
Price Gain -0.600 -0.800 -1.400 -5.650 -6.250 -9.350
Price Gain % -4.706 -6.178 -10.332 -31.742 -33.967 -43.488
Period High 13.40 13.40 13.65 19.25 23.65 24.75
High On 20-Aug-19 20-Aug-19 25-Jul-19 28-May-19 14-Mar-19 14-Nov-18
Period Low 11.60 11.60 11.40 11.40 11.40 11.40
Low date 23-Aug-19 23-Aug-19 01-Aug-19 01-Aug-19 01-Aug-19 01-Aug-19

Moving Average of HMT Ltd.

Current Share Price 12.15
Three Days 12.27
Five Days 12.54
Ten Days 12.56
Fifteen Days 12.46
Twenty Two Days 12.60
Thirty Days 13.28
Fifty Days 14.33
Hundred Days 16.19
Two Hundred Days 17.90

Share Price History of HMT Ltd.

Date Open High Low Close Volume
23-Aug-19 11.95 12.15 11.60 12.15 2726
22-Aug-19 12.05 12.20 11.85 12.20 3156
21-Aug-19 12.50 13.10 12.35 12.45 1792
20-Aug-19 13.10 13.40 12.50 12.80 3051
19-Aug-19 13.30 13.30 12.25 13.10 507
16-Aug-19 11.85 12.75 11.65 12.75 1578
14-Aug-19 13.00 13.00 11.90 12.15 1393
13-Aug-19 12.65 13.40 12.35 12.40 1030
09-Aug-19 12.25 13.00 12.10 12.95 1228
08-Aug-19 12.25 12.80 12.10 12.60 649

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.