Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HMT (HMT)

Charts Of HMT Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price13.25
Previous EOD Price13.5
Price Change -0.250
Change % -1.852%
Volume3411.00
Five Day Avg Vol2421.00
Beta1.46283
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.350 -2.574
Two Weeks -0.650 -4.676
One Month -0.350 -2.574
Three Months 2.00 17.78
Six Months -1.550 -10.473
One Year -6.000 -31.169

Highs / Lows

DurationHighLow
One Week14.2513.0
Two Weeks14.513.0
One Month14.512.7
Three Months18.311.25
Six Months18.39.9
One Year23.659.9

Key Moving Average

MA SMAEMA
5 Days 13.6813.5603
15 Days 13.713.7375
20 Days 13.717513.814
50 Days 14.55114.0822
100 Days 13.83114.3017
200 Days 15.09315.479
Detailed MA Analysis of HMT ...

Key Technical Indicators

MACD -0.207
RSI 49.47
RSI (Smooth) 42.76
ADX 20.39
Chaikin Money Flow 0.089
Williams %R -73.529
PSAR 14.30
Detailed Tech Analysis HMT ...

Financial Data Highlights

Market Cap464.24
Book Value/ Share-133.709
Enterprise Value17.62
Revenue TTM294.70
Gross Profit TTM172.23
Revenue /Share TTM8.30
Consensus Target0.000
Key Financial Highlights HMT ...

Key Financial Ratios

EPS1.20
PE11.03
Div/Share0.000
Div Yield0.000
Trailing PE11.03
Forward PE0.000
Price/Book0.000
Key Financial Ratios HMT ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 154.92 202.46 %
Ops Income0.914 101.21 %
Revenue262.77 35.36 %
Ops Expense261.86 3.00 %
PBT-34.959 70.49 %
Gross Profit172.23 59.93 %
Div Paid0 � %
Key P&L HMT ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR0.4003.02
Week PR1.259.43
Month PR1.5011.32
5 Day Period0.7125.40
10 Day Period0.7115.32
5 Week Period1.199.10
3 Months Period2.9523.09
Price Range /Volatility HMT ...

Highlights & Chart Patterns of HMT Ltd.

Stock has fallen by more than 25% in last three Month from its highest level of 18.3 dt 05-Nov-19.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Bullish engulfing Candlestick pattern was formed by HMT Ltd. on 14/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Hammer structure Candlestick pattern was formed by HMT Ltd. on 13/01/2020
Bollinger Band is squeezing for last 9 Days. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
As Per ADX, stock is in mild trend with ADX of 20.3891 and is trending for 0 Days
Stock of HMT Ltd. has formed Support (trend line) with dates 10/01/2020, 02/01/2020, on daily Charts. Highest point touched during this period is 14.15.Support line is now broken and former Support line of 13.6 is expected to act as Resistance.
More Chart Patterns HMT Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of HMT Ltd.

Date Open High Low Close Volume
17-Jan-20 13.50 13.50 13.10 13.25 3411
16-Jan-20 13.90 13.90 13.00 13.50 4374
15-Jan-20 14.00 14.00 13.40 13.65 416
14-Jan-20 13.45 14.25 13.30 14.05 2875
13-Jan-20 14.00 14.00 13.45 13.95 1033
10-Jan-20 13.70 14.25 13.60 13.60 3572
09-Jan-20 14.30 14.30 13.95 14.10 1047
08-Jan-20 13.45 14.50 13.45 13.65 1479
07-Jan-20 14.25 14.25 13.30 14.15 953
06-Jan-20 13.35 14.40 13.35 13.60 1566
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.