Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HMT (HMT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 11.8 0.550/ 4.89% 11.25 1.04277 2295.00 HMT

Key Technical data of HMT Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.549 33.82 -54.762 -0.124 9.90 12.84 14.19 11.98 11.43

Key Financial data of HMT Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
570.74 0.220 72.95 35.56 4.86 10.00 649.78

High/Lows & Performance of HMT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.25 12.65 15.20 14.80 18.80 19.70
Price Gain 0.550 -0.850 -3.400 -3.000 -7.000 -7.900
Price Gain % 4.89 -6.719 -22.368 -20.270 -37.234 -40.102
Period High 11.80 13.30 15.05 15.20 19.25 24.75
High On 18-Oct-19 09-Oct-19 24-Sep-19 18-Sep-19 28-May-19 14-Nov-18
Period Low 9.90 9.90 9.90 9.90 9.90 9.90
Low date 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of HMT Ltd.

Current Share Price 11.80
Three Days 11.27
Five Days 10.98
Ten Days 11.58
Fifteen Days 12.07
Twenty Two Days 12.82
Thirty Days 12.71
Fifty Days 12.55
Hundred Days 14.19
Two Hundred Days 16.45

Share Price History of HMT Ltd.

Date Open High Low Close Volume
18-Oct-19 11.25 11.80 11.25 11.80 1493
17-Oct-19 10.75 11.25 10.25 11.25 4894
16-Oct-19 9.95 10.75 9.90 10.75 1634
15-Oct-19 10.30 11.30 10.30 10.30 3256
14-Oct-19 11.75 11.75 10.75 10.80 830
11-Oct-19 11.60 11.75 11.25 11.25 3341
10-Oct-19 11.80 11.80 11.80 11.80 11
09-Oct-19 12.95 13.30 12.30 12.30 1486
07-Oct-19 12.50 13.20 12.50 12.90 486
04-Oct-19 12.10 12.70 11.55 12.65 6685

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.