Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HMT (HMT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 26.0 -0.050/ -0.192% 26.05 1.50527 1691.00 HMT

Key Technical data of HMT Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.891 34.68 -82.609 -0.324 28.35 29.42 32.88 26.93 25.13

Key Financial data of HMT Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3130.63 -0.910 -28.571 120.41 15.20 10.00 3442.45

High/Lows & Performance of HMT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.00 28.65 29.35 34.10 40.50 39.60
Price Gain -1.000 -2.650 -3.350 -8.100 -14.500 -13.600
Price Gain % -3.704 -9.250 -11.414 -23.754 -35.802 -34.343
Period High 28.35 28.40 30.70 35.50 45.00 45.65
High On 23-May-18 17-May-18 27-Apr-18 26-Feb-18 04-Jan-18 06-Nov-17
Period Low 25.20 25.20 25.20 25.20 25.20 25.20
Low date 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18

Moving Average of HMT Ltd.

Current Share Price 26.00
Three Days 26.18
Five Days 26.75
Ten Days 27.04
Fifteen Days 27.56
Twenty Two Days 28.07
Thirty Days 28.71
Fifty Days 29.05
Hundred Days 32.88
Two Hundred Days 35.09

Share Price History of HMT Ltd.

Date Open High Low Close Volume
25-May-18 25.25 27.00 25.20 26.00 3086
24-May-18 26.00 27.00 26.00 26.05 662
23-May-18 26.00 28.35 26.00 26.50 724
22-May-18 26.60 27.70 26.60 27.30 834
21-May-18 27.10 28.15 27.10 27.90 78
18-May-18 26.85 27.80 26.85 27.00 317
17-May-18 28.40 28.40 26.80 28.15 1190
16-May-18 27.05 27.95 26.85 27.20 1423
15-May-18 27.05 28.10 27.05 27.05 1145
14-May-18 27.50 28.15 27.25 27.25 2786
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.