Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of HMT (HMT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 15.9 -0.200/ -1.242% 16.1 1.46283 3124.00 HMT

Key Technical data of HMT Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.393 59.22 -40.678 -0.207 14.47 14.74 13.72 16.40 15.50

Key Financial data of HMT Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
555.41 1.20 1.20 -133.709 0.000 0.000 13.03 0.000 10.00

High/Lows & Performance of HMT Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.00 15.20 17.50 11.75 17.40 19.95
Price Gain 0.900 0.700 -1.600 4.15 -1.500 -4.050
Price Gain % 6.00 4.61 -9.143 35.32 -8.621 -20.301
Period High 17.10 17.10 17.40 18.30 18.30 23.65
High On 04-Dec-19 04-Dec-19 06-Nov-19 05-Nov-19 05-Nov-19 14-Mar-19
Period Low 14.80 14.15 14.15 9.90 9.90 9.90
Low date 29-Nov-19 28-Nov-19 28-Nov-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of HMT Ltd.

Current Share Price 15.90
Three Days 16.15
Five Days 16.08
Ten Days 15.53
Fifteen Days 15.37
Twenty Two Days 15.71
Thirty Days 15.53
Fifty Days 14.29
Hundred Days 13.72
Two Hundred Days 15.90

Share Price History of HMT Ltd.

Date Open High Low Close Volume
05-Dec-19 16.50 16.50 15.60 15.90 716
04-Dec-19 17.10 17.10 15.65 16.10 5519
03-Dec-19 15.90 17.00 15.90 16.45 3688
02-Dec-19 15.75 16.40 15.10 16.20 2622
29-Nov-19 15.75 15.75 14.80 15.75 4409
28-Nov-19 14.35 15.30 14.15 15.00 1456
27-Nov-19 14.90 15.50 14.75 14.75 8121
26-Nov-19 14.90 15.50 14.90 15.50 316
25-Nov-19 15.45 15.45 14.50 14.90 2319
22-Nov-19 15.00 15.50 14.60 14.75 884
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.