Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 31.75 0.150/ 0.475% 31.6 -0.326732 429.19 K SAKUMA

Key Technical data of Sakuma Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.075 66.67 -50.000 0.106 36.36 33.14 33.56 32.30 31.15

Key Financial data of Sakuma Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 11.27 2.80 0.000 0.396 1.00 14.74

High/Lows & Performance of Sakuma Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.95 32.60 28.15 38.10 143.50 130.77
Price Gain 0.800 -0.850 3.60 -6.350 -111.750 -99.017
Price Gain % 2.58 -2.607 12.79 -16.667 -77.875 -75.720
Period High 32.55 32.55 36.50 40.45 164.33 164.33
High On 24-Apr-19 24-Apr-19 09-Apr-19 08-Feb-19 09-Nov-18 09-Nov-18
Period Low 29.35 29.35 27.00 26.15 21.75 21.75
Low date 24-Apr-19 24-Apr-19 04-Apr-19 20-Mar-19 15-Nov-18 15-Nov-18

Moving Average of Sakuma Exports

Current Share Price 31.75
Three Days 31.17
Five Days 31.10
Ten Days 31.72
Fifteen Days 31.15
Twenty Two Days 30.03
Thirty Days 30.61
Fifty Days 32.35
Hundred Days 33.56
Two Hundred Days 75.29

Share Price History of Sakuma Exports

Date Open High Low Close Volume
25-Apr-19 31.10 32.25 31.10 31.75 218 K
24-Apr-19 30.00 32.55 29.35 31.60 398 K
23-Apr-19 31.30 31.50 29.50 30.15 201 K
22-Apr-19 30.95 32.05 30.75 31.05 228 K
18-Apr-19 31.05 31.10 29.90 30.95 202 K
16-Apr-19 32.00 32.00 30.30 31.05 256 K
15-Apr-19 32.40 32.45 31.40 31.65 131 K
12-Apr-19 32.00 32.35 31.25 31.95 258 K
11-Apr-19 34.50 34.50 32.15 32.60 412 K
10-Apr-19 34.70 36.00 33.10 34.50 777 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.