Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 16.95 -1.850/ -9.840% 18.8 -0.645805 651.42 K SAKUMA

Key Technical data of Sakuma Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.234 8.57 -100.000 -0.373 27.10 28.70 31.81 17.95 16.45

Key Financial data of Sakuma Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 8.49 2.21 0.000 0.236 1.00 14.74

High/Lows & Performance of Sakuma Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.85 29.80 30.75 28.05 32.80 125.63
Price Gain -6.900 -12.850 -13.800 -11.100 -15.850 -108.683
Price Gain % -28.931 -43.121 -44.878 -39.572 -48.323 -86.508
Period High 24.50 30.95 35.95 36.50 42.45 164.33
High On 14-Jun-19 07-Jun-19 28-May-19 09-Apr-19 22-Jan-19 09-Nov-18
Period Low 16.95 16.95 16.95 16.95 16.95 16.95
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Sakuma Exports

Current Share Price 16.95
Three Days 18.72
Five Days 19.67
Ten Days 22.76
Fifteen Days 25.22
Twenty Two Days 27.58
Thirty Days 28.23
Fifty Days 29.64
Hundred Days 31.81
Two Hundred Days 58.39

Share Price History of Sakuma Exports

Date Open High Low Close Volume
20-Jun-19 18.45 18.45 16.95 16.95 807 K
19-Jun-19 20.85 21.40 18.40 18.80 764 K
18-Jun-19 20.00 22.80 20.00 20.40 562 K
17-Jun-19 22.25 22.25 20.25 20.35 410 K
14-Jun-19 24.50 24.50 20.25 21.85 1297 K
13-Jun-19 23.15 25.20 20.10 23.85 1240 K
12-Jun-19 26.75 26.75 23.05 23.25 1567 K
11-Jun-19 26.75 27.60 25.30 26.40 854 K
10-Jun-19 29.40 29.90 26.15 26.45 1054 K
07-Jun-19 30.20 30.95 29.05 29.35 202 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.