Stock Analysis Begins Here

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)

Add To Watchlist

Add To Portfolio

Sector	Share Price	Price Change	Previous Close	Beta	Average Volume	Code
TRADING	201.85	1.45/ 0.724%	200.4	-0.0117569	45.80 K	SAKUMA

Key Technical data of Sakuma Exports

MACD	RSI	Williams%R	CMF	PSAR	EMA 50	SMA 100	Resistance 1	Support 1
5.16	56.13	-66.984	0.217	194.00	189.82	177.76	205.23	198.23

Key Financial data of Sakuma Exports

Market Cap(Cr)	EPS TTM	PE	OutStanding Share (Cr)	PBV	Face Value	Enterprise Value
430.55	10.01	20.16	2.13	3.73	10.00	530.38

High/Lows & Performance of Sakuma Exports

Duration	One Week	Two Week	One Month	Three Months	Six Month	One Year
Period Old Price	215.75	197.85	198.00	198.65	202.15	64.30
Price Gain	-13.900	4.00	3.85	3.20	-0.300	137.55
Price Gain %	-6.443	2.02	1.94	1.61	-0.148	213.92
Period High	222.95	222.95	222.95	222.95	222.95	282.55
High On	14-May-18	14-May-18	14-May-18	14-May-18	14-May-18	08-Nov-17
Period Low	194.00	192.25	191.00	138.45	135.00	61.30
Low date	16-May-18	09-May-18	26-Apr-18	03-Apr-18	30-Jan-18	23-May-17

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart| Candlestick OneMonth Chart for Sakuma Exports

OneMonth Chart for Sakuma Exports

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart | Candlestick ThreeMonths Chart for Sakuma Exports

ThreeMonths Chart for Sakuma Exports

One Month | Three Month | Weekly | Interactive Charts | Tech Charts | HistoricalChart | Candlestick weekly Chart for Sakuma Exports

weekly Chart for Sakuma Exports

Moving Average of Sakuma Exports

Current Share Price	201.85
Three Days	200.80
Five Days	204.00
Ten Days	202.83
Fifteen Days	202.08
Twenty Two Days	200.82
Thirty Days	197.43
Fifty Days	182.31
Hundred Days	177.76
Two Hundred Days	170.18

Share Price History of Sakuma Exports

Date	Open	High	Low	Close	Volume
18-May-18	202.00	205.00	198.00	201.85	14401
17-May-18	198.15	207.50	198.00	200.40	7148
16-May-18	208.95	208.95	194.00	200.15	13075
15-May-18	206.00	210.95	195.55	204.15	29633
14-May-18	218.00	222.95	206.10	213.45	175 K
11-May-18	196.25	215.85	192.50	215.75	260 K
10-May-18	196.05	201.05	195.30	196.25	8659
09-May-18	201.60	202.70	192.25	194.40	4474
08-May-18	202.05	203.80	198.05	201.40	15502
07-May-18	201.60	204.65	200.00	200.50	13280

Be the first to comment

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.