Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 185.3 -0.650/ -0.350% 185.95 -0.0469923 118.54 K SAKUMA

Key Technical data of Sakuma Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.390 45.85 -61.562 0.072 162.57 186.77 186.21 187.17 184.22

Key Financial data of Sakuma Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
396.63 9.73 19.11 2.13 3.44 10.00 496.46

High/Lows & Performance of Sakuma Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 185.30 187.70 182.95 197.85 151.60 91.50
Price Gain 0.000 -2.400 2.35 -12.550 33.70 93.80
Price Gain % 0.000 -1.279 1.28 -6.343 22.23 102.51
Period High 193.85 205.00 211.00 229.50 229.50 282.55
High On 17-Jul-18 16-Jul-18 25-Jun-18 30-May-18 30-May-18 08-Nov-17
Period Low 179.00 178.50 148.50 148.50 135.00 88.45
Low date 19-Jul-18 10-Jul-18 28-Jun-18 28-Jun-18 30-Jan-18 11-Aug-17

Moving Average of Sakuma Exports

Current Share Price 185.30
Three Days 185.50
Five Days 185.12
Ten Days 186.52
Fifteen Days 184.97
Twenty Two Days 181.96
Thirty Days 183.53
Fifty Days 190.51
Hundred Days 186.21
Two Hundred Days 184.45

Share Price History of Sakuma Exports

Date Open High Low Close Volume
23-Jul-18 186.50 187.95 185.00 185.30 203 K
20-Jul-18 183.80 188.00 183.00 185.95 31371
19-Jul-18 182.75 191.80 179.00 185.25 80839
18-Jul-18 188.80 192.00 181.50 183.85 28933
17-Jul-18 193.85 193.85 182.30 185.25 7002
16-Jul-18 185.00 205.00 183.45 185.30 158 K
13-Jul-18 189.10 191.50 185.00 187.20 185 K
12-Jul-18 188.00 191.50 183.20 189.10 173 K
11-Jul-18 189.90 190.00 182.05 189.15 202 K
10-Jul-18 189.00 194.00 178.50 188.85 187 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.