Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TRADING | 7.15 | -0.250/ -3.378% | 7.4 | 0.953579 | 190.72 K | SAKUMA |
Key Technical data of Sakuma Exports
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.687 | 28.09 | -95.652 | -0.268 | 7.84 | 10.10 | 14.60 | 7.53 | 6.93 |
Key Financial data of Sakuma Exports
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 8.49 | 1.97 | 0.000 | 0.209 | 1.00 | 14.74 |
High/Lows & Performance of Sakuma Exports
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 7.75 | 8.65 | 10.20 | 14.95 | 31.05 | 151.37 |
| Price Gain | -0.600 | -1.500 | -3.050 | -7.800 | -23.900 | -144.217 |
| Price Gain % | -7.742 | -17.341 | -29.902 | -52.174 | -76.973 | -95.276 |
| Period High | 7.85 | 8.90 | 10.70 | 16.85 | 35.95 | 164.33 |
| High On | 16-Oct-19 | 09-Oct-19 | 23-Sep-19 | 26-Jul-19 | 28-May-19 | 09-Nov-18 |
| Period Low | 7.05 | 7.05 | 7.05 | 6.75 | 6.75 | 6.75 |
| Low date | 18-Oct-19 | 18-Oct-19 | 18-Oct-19 | 27-Aug-19 | 27-Aug-19 | 27-Aug-19 |
Moving Average of Sakuma Exports
| Current Share Price | 7.15 |
| Three Days | 7.27 |
| Five Days | 7.39 |
| Ten Days | 7.72 |
| Fifteen Days | 8.08 |
| Twenty Two Days | 8.66 |
| Thirty Days | 9.00 |
| Fifty Days | 8.90 |
| Hundred Days | 14.60 |
| Two Hundred Days | 24.03 |
Share Price History of Sakuma Exports
| Date | Open | High | Low | Close | Volume |
| 22-Oct-19 | 7.70 | 7.70 | 7.10 | 7.15 | 154 K |
| 18-Oct-19 | 7.45 | 7.55 | 7.05 | 7.40 | 136 K |
| 17-Oct-19 | 7.45 | 7.55 | 7.10 | 7.25 | 159 K |
| 16-Oct-19 | 7.85 | 7.85 | 7.40 | 7.40 | 166 K |
| 15-Oct-19 | 8.20 | 8.20 | 7.60 | 7.75 | 213 K |
| 14-Oct-19 | 7.55 | 7.90 | 7.55 | 7.90 | 208 K |
| 11-Oct-19 | 8.05 | 8.05 | 7.50 | 7.55 | 213 K |
| 10-Oct-19 | 8.00 | 8.40 | 7.85 | 7.85 | 194 K |
| 09-Oct-19 | 8.70 | 8.90 | 8.25 | 8.25 | 82797 |
| 07-Oct-19 | 9.35 | 9.35 | 8.65 | 8.65 | 194 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
