Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TRADING 7.15 -0.250/ -3.378% 7.4 0.953579 190.72 K SAKUMA

Key Technical data of Sakuma Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.687 28.09 -95.652 -0.268 7.84 10.10 14.60 7.53 6.93

Key Financial data of Sakuma Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 8.49 1.97 0.000 0.209 1.00 14.74

High/Lows & Performance of Sakuma Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.75 8.65 10.20 14.95 31.05 151.37
Price Gain -0.600 -1.500 -3.050 -7.800 -23.900 -144.217
Price Gain % -7.742 -17.341 -29.902 -52.174 -76.973 -95.276
Period High 7.85 8.90 10.70 16.85 35.95 164.33
High On 16-Oct-19 09-Oct-19 23-Sep-19 26-Jul-19 28-May-19 09-Nov-18
Period Low 7.05 7.05 7.05 6.75 6.75 6.75
Low date 18-Oct-19 18-Oct-19 18-Oct-19 27-Aug-19 27-Aug-19 27-Aug-19

Moving Average of Sakuma Exports

Current Share Price 7.15
Three Days 7.27
Five Days 7.39
Ten Days 7.72
Fifteen Days 8.08
Twenty Two Days 8.66
Thirty Days 9.00
Fifty Days 8.90
Hundred Days 14.60
Two Hundred Days 24.03

Share Price History of Sakuma Exports

Date Open High Low Close Volume
22-Oct-19 7.70 7.70 7.10 7.15 154 K
18-Oct-19 7.45 7.55 7.05 7.40 136 K
17-Oct-19 7.45 7.55 7.10 7.25 159 K
16-Oct-19 7.85 7.85 7.40 7.40 166 K
15-Oct-19 8.20 8.20 7.60 7.75 213 K
14-Oct-19 7.55 7.90 7.55 7.90 208 K
11-Oct-19 8.05 8.05 7.50 7.55 213 K
10-Oct-19 8.00 8.40 7.85 7.85 194 K
09-Oct-19 8.70 8.90 8.25 8.25 82797
07-Oct-19 9.35 9.35 8.65 8.65 194 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.