Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TRADING | 16.95 | -1.850/ -9.840% | 18.8 | -0.645805 | 651.42 K | SAKUMA |
Key Technical data of Sakuma Exports
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.234 | 8.57 | -100.000 | -0.373 | 27.10 | 28.70 | 31.81 | 17.95 | 16.45 |
Key Financial data of Sakuma Exports
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 8.49 | 2.21 | 0.000 | 0.236 | 1.00 | 14.74 |
High/Lows & Performance of Sakuma Exports
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 23.85 | 29.80 | 30.75 | 28.05 | 32.80 | 125.63 |
| Price Gain | -6.900 | -12.850 | -13.800 | -11.100 | -15.850 | -108.683 |
| Price Gain % | -28.931 | -43.121 | -44.878 | -39.572 | -48.323 | -86.508 |
| Period High | 24.50 | 30.95 | 35.95 | 36.50 | 42.45 | 164.33 |
| High On | 14-Jun-19 | 07-Jun-19 | 28-May-19 | 09-Apr-19 | 22-Jan-19 | 09-Nov-18 |
| Period Low | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 |
Moving Average of Sakuma Exports
| Current Share Price | 16.95 |
| Three Days | 18.72 |
| Five Days | 19.67 |
| Ten Days | 22.76 |
| Fifteen Days | 25.22 |
| Twenty Two Days | 27.58 |
| Thirty Days | 28.23 |
| Fifty Days | 29.64 |
| Hundred Days | 31.81 |
| Two Hundred Days | 58.39 |
Share Price History of Sakuma Exports
| Date | Open | High | Low | Close | Volume |
| 20-Jun-19 | 18.45 | 18.45 | 16.95 | 16.95 | 807 K |
| 19-Jun-19 | 20.85 | 21.40 | 18.40 | 18.80 | 764 K |
| 18-Jun-19 | 20.00 | 22.80 | 20.00 | 20.40 | 562 K |
| 17-Jun-19 | 22.25 | 22.25 | 20.25 | 20.35 | 410 K |
| 14-Jun-19 | 24.50 | 24.50 | 20.25 | 21.85 | 1297 K |
| 13-Jun-19 | 23.15 | 25.20 | 20.10 | 23.85 | 1240 K |
| 12-Jun-19 | 26.75 | 26.75 | 23.05 | 23.25 | 1567 K |
| 11-Jun-19 | 26.75 | 27.60 | 25.30 | 26.40 | 854 K |
| 10-Jun-19 | 29.40 | 29.90 | 26.15 | 26.45 | 1054 K |
| 07-Jun-19 | 30.20 | 30.95 | 29.05 | 29.35 | 202 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
