Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TRADING 201.85 1.45/ 0.724% 200.4 -0.0117569 45.80 K SAKUMA

Key Technical data of Sakuma Exports

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.16 56.13 -66.984 0.217 194.00 189.82 177.76 205.23 198.23

Key Financial data of Sakuma Exports

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
430.55 10.01 20.16 2.13 3.73 10.00 530.38

High/Lows & Performance of Sakuma Exports

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 215.75 197.85 198.00 198.65 202.15 64.30
Price Gain -13.900 4.00 3.85 3.20 -0.300 137.55
Price Gain % -6.443 2.02 1.94 1.61 -0.148 213.92
Period High 222.95 222.95 222.95 222.95 222.95 282.55
High On 14-May-18 14-May-18 14-May-18 14-May-18 14-May-18 08-Nov-17
Period Low 194.00 192.25 191.00 138.45 135.00 61.30
Low date 16-May-18 09-May-18 26-Apr-18 03-Apr-18 30-Jan-18 23-May-17

Moving Average of Sakuma Exports

Current Share Price 201.85
Three Days 200.80
Five Days 204.00
Ten Days 202.83
Fifteen Days 202.08
Twenty Two Days 200.82
Thirty Days 197.43
Fifty Days 182.31
Hundred Days 177.76
Two Hundred Days 170.18

Share Price History of Sakuma Exports

Date Open High Low Close Volume
18-May-18 202.00 205.00 198.00 201.85 14401
17-May-18 198.15 207.50 198.00 200.40 7148
16-May-18 208.95 208.95 194.00 200.15 13075
15-May-18 206.00 210.95 195.55 204.15 29633
14-May-18 218.00 222.95 206.10 213.45 175 K
11-May-18 196.25 215.85 192.50 215.75 260 K
10-May-18 196.05 201.05 195.30 196.25 8659
09-May-18 201.60 202.70 192.25 194.40 4474
08-May-18 202.05 203.80 198.05 201.40 15502
07-May-18 201.60 204.65 200.00 200.50 13280
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.