Stock Analysis Begins Here

Stock Listing : A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)

Add To Watchlist

Add To Portfolio

Sector	Share Price	Price Change	Previous Close	Beta	Average Volume	Code
TRADING	185.3	-0.650/ -0.350%	185.95	-0.0469923	118.54 K	SAKUMA

Key Technical data of Sakuma Exports

MACD	RSI	Williams%R	CMF	PSAR	EMA 50	SMA 100	Resistance 1	Support 1
-0.390	45.85	-61.562	0.072	162.57	186.77	186.21	187.17	184.22

Key Financial data of Sakuma Exports

Market Cap(Cr)	EPS TTM	PE	OutStanding Share (Cr)	PBV	Face Value	Enterprise Value
396.63	9.73	19.11	2.13	3.44	10.00	496.46

High/Lows & Performance of Sakuma Exports

Duration	One Week	Two Week	One Month	Three Months	Six Month	One Year
Period Old Price	185.30	187.70	182.95	197.85	151.60	91.50
Price Gain	0.000	-2.400	2.35	-12.550	33.70	93.80
Price Gain %	0.000	-1.279	1.28	-6.343	22.23	102.51
Period High	193.85	205.00	211.00	229.50	229.50	282.55
High On	17-Jul-18	16-Jul-18	25-Jun-18	30-May-18	30-May-18	08-Nov-17
Period Low	179.00	178.50	148.50	148.50	135.00	88.45
Low date	19-Jul-18	10-Jul-18	28-Jun-18	28-Jun-18	30-Jan-18	11-Aug-17

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart| Candlestick OneMonth Chart for Sakuma Exports

OneMonth Chart for Sakuma Exports

One Month | Three Month | Weekly| Interactive Charts | Tech Charts | HistoricalChart | Candlestick ThreeMonths Chart for Sakuma Exports

ThreeMonths Chart for Sakuma Exports

One Month | Three Month | Weekly | Interactive Charts | Tech Charts | HistoricalChart | Candlestick weekly Chart for Sakuma Exports

weekly Chart for Sakuma Exports

Moving Average of Sakuma Exports

Current Share Price	185.30
Three Days	185.50
Five Days	185.12
Ten Days	186.52
Fifteen Days	184.97
Twenty Two Days	181.96
Thirty Days	183.53
Fifty Days	190.51
Hundred Days	186.21
Two Hundred Days	184.45

Share Price History of Sakuma Exports

Date	Open	High	Low	Close	Volume
23-Jul-18	186.50	187.95	185.00	185.30	203 K
20-Jul-18	183.80	188.00	183.00	185.95	31371
19-Jul-18	182.75	191.80	179.00	185.25	80839
18-Jul-18	188.80	192.00	181.50	183.85	28933
17-Jul-18	193.85	193.85	182.30	185.25	7002
16-Jul-18	185.00	205.00	183.45	185.30	158 K
13-Jul-18	189.10	191.50	185.00	187.20	185 K
12-Jul-18	188.00	191.50	183.20	189.10	173 K
11-Jul-18	189.90	190.00	182.05	189.15	202 K
10-Jul-18	189.00	194.00	178.50	188.85	187 K

Be the first to comment

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.