Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Sakuma Exports (SAKUMA)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TRADING | 31.75 | 0.150/ 0.475% | 31.6 | -0.326732 | 429.19 K | SAKUMA |
Key Technical data of Sakuma Exports
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.075 | 66.67 | -50.000 | 0.106 | 36.36 | 33.14 | 33.56 | 32.30 | 31.15 |
Key Financial data of Sakuma Exports
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 11.27 | 2.80 | 0.000 | 0.396 | 1.00 | 14.74 |
High/Lows & Performance of Sakuma Exports
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 30.95 | 32.60 | 28.15 | 38.10 | 143.50 | 130.77 |
| Price Gain | 0.800 | -0.850 | 3.60 | -6.350 | -111.750 | -99.017 |
| Price Gain % | 2.58 | -2.607 | 12.79 | -16.667 | -77.875 | -75.720 |
| Period High | 32.55 | 32.55 | 36.50 | 40.45 | 164.33 | 164.33 |
| High On | 24-Apr-19 | 24-Apr-19 | 09-Apr-19 | 08-Feb-19 | 09-Nov-18 | 09-Nov-18 |
| Period Low | 29.35 | 29.35 | 27.00 | 26.15 | 21.75 | 21.75 |
| Low date | 24-Apr-19 | 24-Apr-19 | 04-Apr-19 | 20-Mar-19 | 15-Nov-18 | 15-Nov-18 |
Moving Average of Sakuma Exports
| Current Share Price | 31.75 |
| Three Days | 31.17 |
| Five Days | 31.10 |
| Ten Days | 31.72 |
| Fifteen Days | 31.15 |
| Twenty Two Days | 30.03 |
| Thirty Days | 30.61 |
| Fifty Days | 32.35 |
| Hundred Days | 33.56 |
| Two Hundred Days | 75.29 |
Share Price History of Sakuma Exports
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 31.10 | 32.25 | 31.10 | 31.75 | 218 K |
| 24-Apr-19 | 30.00 | 32.55 | 29.35 | 31.60 | 398 K |
| 23-Apr-19 | 31.30 | 31.50 | 29.50 | 30.15 | 201 K |
| 22-Apr-19 | 30.95 | 32.05 | 30.75 | 31.05 | 228 K |
| 18-Apr-19 | 31.05 | 31.10 | 29.90 | 30.95 | 202 K |
| 16-Apr-19 | 32.00 | 32.00 | 30.30 | 31.05 | 256 K |
| 15-Apr-19 | 32.40 | 32.45 | 31.40 | 31.65 | 131 K |
| 12-Apr-19 | 32.00 | 32.35 | 31.25 | 31.95 | 258 K |
| 11-Apr-19 | 34.50 | 34.50 | 32.15 | 32.60 | 412 K |
| 10-Apr-19 | 34.70 | 36.00 | 33.10 | 34.50 | 777 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
