You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of India Glycols Ltd.
Date
Open
High
Low
Close
Volume
29-May-20
265.70
278.00
265.70
270.40
269 K
28-May-20
272.95
274.30
268.00
269.30
172 K
27-May-20
267.60
278.00
264.95
272.25
848 K
26-May-20
263.80
272.75
256.30
266.15
537 K
22-May-20
248.60
264.90
246.40
262.00
238 K
21-May-20
244.95
259.00
243.40
251.10
154 K
20-May-20
243.70
249.00
242.15
246.10
91185
19-May-20
251.10
255.85
241.55
242.50
182 K
18-May-20
259.90
259.90
250.00
250.45
107 K
15-May-20
264.95
265.00
258.05
258.80
92311
About India Glycols Limited
India Glycols Limited, a green petrochemical company, manufactures and sells industrial chemicals in India. The company operates through Industrial Chemical, Liquor, and Nutraceutical segments. It offers monoethylene, diethylene, and triethylene glycols; polyethylene glycols; fatty alcohol, acid, and amine ethoxylates; alkyl phenol ethoxylates; castor/natural oil ethoxylates; and ethoxylated and propoxylated co-polymers. The company also provides polysorbates; glycol ethers and acetates; brake fluids and anti-freeze coolants; performance chemicals; natural gums, including guar and other hydrocolloid products; extra neutral alcohols/rectified spirits; and Indian-made foreign liquor. In addition, it offers natural active pharmaceutical ingredients, nutraceuticals, natural food colors, standardized herbal extracts, and spice extracts; and industrial gases, such as liquid oxygen, argon, nitrogen, and carbon dioxide, as well as IGL Steri-gas ethylene oxide and carbon dioxide gas mixtures. The company also exports its products. It serves agrochemical, automotive, detergent, healthcare and food processing, mining, oil and gas, paper, personal care, pharmaceutical, paint and emulsion polymerization, textile, and other industries. The company was formerly known as UP Glycols Limited and changed its name to India Glycols Limited in August 1986. India Glycols Limited was founded in 1983 and is headquartered in Noida, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
