Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of India Glycols (INDIAGLYCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 216.95 3.90/ 1.83% 213.05 2.49825 90.31 K INDIAGLYCO

Key Technical data of India Glycols Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.079 30.57 -57.444 -0.302 200.80 217.45 223.87 222.07 211.27

Key Financial data of India Glycols Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
710.84 47.80 4.80 3.10 0.662 10.00 1394.12

High/Lows & Performance of India Glycols Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.70 211.35 239.55 218.20 266.50 397.75
Price Gain 11.25 5.60 -22.600 -1.250 -49.550 -180.800
Price Gain % 5.47 2.65 -9.434 -0.573 -18.593 -45.456
Period High 221.50 221.50 263.90 263.90 285.40 412.00
High On 22-Oct-19 22-Oct-19 23-Sep-19 23-Sep-19 28-May-19 02-Nov-18
Period Low 200.80 200.80 200.80 178.30 178.30 178.30
Low date 17-Oct-19 17-Oct-19 17-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of India Glycols Ltd.

Current Share Price 216.95
Three Days 214.00
Five Days 210.17
Ten Days 210.48
Fifteen Days 215.57
Twenty Two Days 223.60
Thirty Days 220.18
Fifty Days 211.83
Hundred Days 223.87
Two Hundred Days 249.81

Share Price History of India Glycols Ltd.

Date Open High Low Close Volume
22-Oct-19 213.15 221.50 210.70 216.95 91919
18-Oct-19 212.75 220.00 210.15 213.05 45866
17-Oct-19 203.65 213.20 200.80 212.00 66868
16-Oct-19 207.00 209.90 202.00 203.15 40916
15-Oct-19 210.00 213.00 204.90 205.70 37501
14-Oct-19 208.45 213.85 206.25 208.10 61137
11-Oct-19 211.55 217.70 208.25 209.55 73264
10-Oct-19 212.90 218.00 210.15 211.35 31466
09-Oct-19 212.45 219.00 210.15 213.60 54890
07-Oct-19 218.15 219.30 210.45 211.35 36949

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.