Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of India Glycols (INDIAGLYCO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PETROCHEMICALS 232.15 5.10/ 2.25% 227.05 2.06881 67.18 K INDIAGLYCO

Key Technical data of India Glycols Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.477 19.42 -79.790 0.049 262.94 255.49 263.66 236.58 225.33

Key Financial data of India Glycols Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
702.95 47.80 4.75 3.10 0.655 10.00 1386.23

High/Lows & Performance of India Glycols Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 242.95 257.10 259.50 286.15 338.35 447.45
Price Gain -10.800 -24.950 -27.350 -54.000 -106.200 -215.300
Price Gain % -4.445 -9.704 -10.539 -18.871 -31.388 -48.117
Period High 243.85 261.30 285.40 293.95 347.45 539.90
High On 14-Jun-19 07-Jun-19 28-May-19 22-Mar-19 15-Jan-19 17-Sep-18
Period Low 220.60 220.60 220.60 220.40 220.40 220.40
Low date 19-Jun-19 19-Jun-19 19-Jun-19 14-May-19 14-May-19 14-May-19

Moving Average of India Glycols Ltd.

Current Share Price 232.15
Three Days 231.22
Five Days 233.76
Ten Days 242.01
Fifteen Days 249.17
Twenty Two Days 253.02
Thirty Days 249.03
Fifty Days 255.01
Hundred Days 263.66
Two Hundred Days 318.06

Share Price History of India Glycols Ltd.

Date Open High Low Close Volume
20-Jun-19 225.00 234.20 222.95 232.15 29115
19-Jun-19 235.65 237.00 220.60 227.05 56291
18-Jun-19 234.60 235.70 231.50 234.45 40969
17-Jun-19 237.55 240.00 233.50 234.60 25093
14-Jun-19 242.25 243.85 240.00 240.55 23549
13-Jun-19 249.85 249.90 235.50 242.95 53702
12-Jun-19 249.50 253.00 247.20 248.85 21898
11-Jun-19 251.00 251.40 245.95 249.95 36272
10-Jun-19 259.00 261.05 249.00 250.75 38369
07-Jun-19 258.00 261.30 253.05 258.80 48309

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.