Stock Analysis Begins Here
Stock Analysis, charts, Share Price of India Glycols (INDIAGLYCO)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| PETROCHEMICALS | 269.5 | 3.80/ 1.43% | 265.7 | 2.00046 | 88.63 K | INDIAGLYCO |
Key Technical data of India Glycols Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -3.025 | 34.93 | -66.818 | -0.310 | 275.16 | 279.71 | 288.85 | 272.70 | 264.25 |
Key Financial data of India Glycols Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 822.61 | 52.26 | 5.08 | 3.10 | 0.875 | 10.00 | 1536.13 |
High/Lows & Performance of India Glycols Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 276.10 | 275.05 | 286.80 | 292.05 | 360.45 | 612.15 |
| Price Gain | -6.600 | -5.550 | -17.300 | -22.550 | -90.950 | -342.650 |
| Price Gain % | -2.390 | -2.018 | -6.032 | -7.721 | -25.232 | -55.975 |
| Period High | 278.00 | 280.50 | 288.00 | 315.90 | 412.00 | 616.40 |
| High On | 18-Apr-19 | 15-Apr-19 | 28-Mar-19 | 07-Mar-19 | 02-Nov-18 | 25-Apr-18 |
| Period Low | 262.20 | 262.20 | 262.20 | 233.00 | 233.00 | 233.00 |
| Low date | 24-Apr-19 | 24-Apr-19 | 24-Apr-19 | 18-Feb-19 | 18-Feb-19 | 18-Feb-19 |
Moving Average of India Glycols Ltd.
| Current Share Price | 269.50 |
| Three Days | 267.23 |
| Five Days | 269.99 |
| Ten Days | 271.90 |
| Fifteen Days | 272.91 |
| Twenty Two Days | 275.44 |
| Thirty Days | 280.13 |
| Fifty Days | 273.33 |
| Hundred Days | 288.85 |
| Two Hundred Days | 356.40 |
Share Price History of India Glycols Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Apr-19 | 265.50 | 270.65 | 262.20 | 269.50 | 68019 |
| 23-Apr-19 | 266.40 | 269.90 | 262.25 | 265.70 | 48149 |
| 22-Apr-19 | 271.45 | 271.80 | 265.00 | 266.50 | 48011 |
| 18-Apr-19 | 275.20 | 278.00 | 271.10 | 272.15 | 60872 |
| 16-Apr-19 | 276.05 | 279.10 | 275.00 | 276.10 | 44055 |
| 15-Apr-19 | 273.00 | 280.50 | 272.00 | 276.05 | 109 K |
| 12-Apr-19 | 273.85 | 276.40 | 270.00 | 272.65 | 58158 |
| 11-Apr-19 | 276.05 | 277.50 | 273.00 | 273.85 | 50822 |
| 10-Apr-19 | 271.60 | 284.20 | 271.60 | 275.05 | 221 K |
| 09-Apr-19 | 272.90 | 274.75 | 268.20 | 271.50 | 43770 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
