Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of India Glycols (INDIAGLYCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 526.5 32.65/ 6.61% 493.85 2.15461 521.10 K INDIAGLYCO

Key Technical data of India Glycols Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.190 40.22 -63.243 0.032 570.98 529.45 512.09 541.67 503.67

Key Financial data of India Glycols Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1589.33 31.67 16.21 3.10 1.88 10.00 2543.57

High/Lows & Performance of India Glycols Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 548.85 568.95 544.75 495.50 400.25 191.65
Price Gain -22.350 -42.450 -18.250 31.00 126.25 334.85
Price Gain % -4.072 -7.461 -3.350 6.26 31.54 174.72
Period High 544.90 589.30 621.00 621.00 621.00 621.00
High On 16-May-18 10-May-18 24-Apr-18 24-Apr-18 24-Apr-18 24-Apr-18
Period Low 490.00 490.00 490.00 432.05 383.00 152.15
Low date 21-May-18 21-May-18 21-May-18 23-Mar-18 18-Dec-17 11-Aug-17

Moving Average of India Glycols Ltd.

Current Share Price 526.50
Three Days 511.23
Five Days 517.83
Ten Days 538.95
Fifteen Days 547.17
Twenty Two Days 558.00
Thirty Days 552.59
Fifty Days 521.60
Hundred Days 512.09
Two Hundred Days 408.04

Share Price History of India Glycols Ltd.

Date Open High Low Close Volume
22-May-18 498.90 534.00 496.00 526.50 512 K
21-May-18 513.55 532.00 490.00 493.85 266 K
18-May-18 529.55 536.90 511.40 513.35 134 K
17-May-18 529.40 539.90 525.35 529.70 198 K
16-May-18 543.90 544.90 515.00 525.75 320 K
15-May-18 561.05 570.50 545.00 548.85 177 K
14-May-18 558.15 572.90 548.05 566.75 447 K
11-May-18 557.50 562.30 550.05 555.20 202 K
10-May-18 585.00 589.30 551.05 553.90 383 K
09-May-18 569.95 584.80 568.00 575.65 255 K

Total Comments 2



User Comments
Posted by rajander
Posted on: 29-Jul-2017
This stock 226 cross trg one years 500+++++

Posted by Guest
Posted on: 06-Apr-2015
buy it will be a mult ibagger shortly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.