Stock Analysis Begins Here
Stock Analysis, charts, Share Price of India Glycols (INDIAGLYCO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PETROCHEMICALS | 232.15 | 5.10/ 2.25% | 227.05 | 2.06881 | 67.18 K | INDIAGLYCO |
Key Technical data of India Glycols Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -6.477 | 19.42 | -79.790 | 0.049 | 262.94 | 255.49 | 263.66 | 236.58 | 225.33 |
Key Financial data of India Glycols Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 702.95 | 47.80 | 4.75 | 3.10 | 0.655 | 10.00 | 1386.23 |
High/Lows & Performance of India Glycols Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 242.95 | 257.10 | 259.50 | 286.15 | 338.35 | 447.45 |
| Price Gain | -10.800 | -24.950 | -27.350 | -54.000 | -106.200 | -215.300 |
| Price Gain % | -4.445 | -9.704 | -10.539 | -18.871 | -31.388 | -48.117 |
| Period High | 243.85 | 261.30 | 285.40 | 293.95 | 347.45 | 539.90 |
| High On | 14-Jun-19 | 07-Jun-19 | 28-May-19 | 22-Mar-19 | 15-Jan-19 | 17-Sep-18 |
| Period Low | 220.60 | 220.60 | 220.60 | 220.40 | 220.40 | 220.40 |
| Low date | 19-Jun-19 | 19-Jun-19 | 19-Jun-19 | 14-May-19 | 14-May-19 | 14-May-19 |
Moving Average of India Glycols Ltd.
| Current Share Price | 232.15 |
| Three Days | 231.22 |
| Five Days | 233.76 |
| Ten Days | 242.01 |
| Fifteen Days | 249.17 |
| Twenty Two Days | 253.02 |
| Thirty Days | 249.03 |
| Fifty Days | 255.01 |
| Hundred Days | 263.66 |
| Two Hundred Days | 318.06 |
Share Price History of India Glycols Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Jun-19 | 225.00 | 234.20 | 222.95 | 232.15 | 29115 |
| 19-Jun-19 | 235.65 | 237.00 | 220.60 | 227.05 | 56291 |
| 18-Jun-19 | 234.60 | 235.70 | 231.50 | 234.45 | 40969 |
| 17-Jun-19 | 237.55 | 240.00 | 233.50 | 234.60 | 25093 |
| 14-Jun-19 | 242.25 | 243.85 | 240.00 | 240.55 | 23549 |
| 13-Jun-19 | 249.85 | 249.90 | 235.50 | 242.95 | 53702 |
| 12-Jun-19 | 249.50 | 253.00 | 247.20 | 248.85 | 21898 |
| 11-Jun-19 | 251.00 | 251.40 | 245.95 | 249.95 | 36272 |
| 10-Jun-19 | 259.00 | 261.05 | 249.00 | 250.75 | 38369 |
| 07-Jun-19 | 258.00 | 261.30 | 253.05 | 258.80 | 48309 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
