Stock Analysis Begins Here
Stock Analysis, charts, Share Price of India Glycols (INDIAGLYCO)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| PETROCHEMICALS | 216.95 | 3.90/ 1.83% | 213.05 | 2.49825 | 90.31 K | INDIAGLYCO |
Key Technical data of India Glycols Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.079 | 30.57 | -57.444 | -0.302 | 200.80 | 217.45 | 223.87 | 222.07 | 211.27 |
Key Financial data of India Glycols Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 710.84 | 47.80 | 4.80 | 3.10 | 0.662 | 10.00 | 1394.12 |
High/Lows & Performance of India Glycols Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 205.70 | 211.35 | 239.55 | 218.20 | 266.50 | 397.75 |
| Price Gain | 11.25 | 5.60 | -22.600 | -1.250 | -49.550 | -180.800 |
| Price Gain % | 5.47 | 2.65 | -9.434 | -0.573 | -18.593 | -45.456 |
| Period High | 221.50 | 221.50 | 263.90 | 263.90 | 285.40 | 412.00 |
| High On | 22-Oct-19 | 22-Oct-19 | 23-Sep-19 | 23-Sep-19 | 28-May-19 | 02-Nov-18 |
| Period Low | 200.80 | 200.80 | 200.80 | 178.30 | 178.30 | 178.30 |
| Low date | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of India Glycols Ltd.
| Current Share Price | 216.95 |
| Three Days | 214.00 |
| Five Days | 210.17 |
| Ten Days | 210.48 |
| Fifteen Days | 215.57 |
| Twenty Two Days | 223.60 |
| Thirty Days | 220.18 |
| Fifty Days | 211.83 |
| Hundred Days | 223.87 |
| Two Hundred Days | 249.81 |
Share Price History of India Glycols Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Oct-19 | 213.15 | 221.50 | 210.70 | 216.95 | 91919 |
| 18-Oct-19 | 212.75 | 220.00 | 210.15 | 213.05 | 45866 |
| 17-Oct-19 | 203.65 | 213.20 | 200.80 | 212.00 | 66868 |
| 16-Oct-19 | 207.00 | 209.90 | 202.00 | 203.15 | 40916 |
| 15-Oct-19 | 210.00 | 213.00 | 204.90 | 205.70 | 37501 |
| 14-Oct-19 | 208.45 | 213.85 | 206.25 | 208.10 | 61137 |
| 11-Oct-19 | 211.55 | 217.70 | 208.25 | 209.55 | 73264 |
| 10-Oct-19 | 212.90 | 218.00 | 210.15 | 211.35 | 31466 |
| 09-Oct-19 | 212.45 | 219.00 | 210.15 | 213.60 | 54890 |
| 07-Oct-19 | 218.15 | 219.30 | 210.45 | 211.35 | 36949 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
