Stock Analysis Begins Here
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick Stock Analysis, charts, Share Price of India Glycols (INDIAGLYCO)
Price / Volume Action
| End Of Day Price | 299.2 |
| Previous EOD Price | 285.15 |
| Price Change | 14.05 |
| Change % | 4.93% |
| Volume | 2587.19 K |
| Five Day Avg Vol | 1181.97 K |
| Beta | 2.24563 |
| Last Business Date | 17-Jan-20 |
Price Gain/Loss
| Duration | Absolute Chg | Chg % |
| One Week | 66.60 | 28.63 |
| Two Weeks | 72.45 | 31.95 |
| One Month | 83.75 | 38.87 |
| Three Months | 87.20 | 41.13 |
| Six Months | 64.65 | 27.56 |
| One Year | -22.600 | -7.023 |
Highs / Lows
| Duration | High | Low |
| One Week | 320.85 | 234.0 |
| Two Weeks | 320.85 | 213.1 |
| One Month | 320.85 | 202.2 |
| Three Months | 320.85 | 198.05 |
| Six Months | 320.85 | 178.3 |
| One Year | 323.65 | 178.3 |
Key Moving Average
| MA | SMA | EMA |
| 5 Days | 258.99 | 266.881 |
| 15 Days | 235.543 | 241.538 |
| 20 Days | 228.815 | 236.166 |
| 50 Days | 219.918 | 224.81 |
| 100 Days | 218.102 | 223.958 |
| 200 Days | 230.082 | 240.828 |
| Detailed MA Analysis of INDIAGLYCO ... | ||
Key Technical Indicators
| MACD | 14.18 |
| RSI | 81.59 |
| RSI (Smooth) | 82.74 |
| ADX | 27.61 |
| Chaikin Money Flow | 0.140 |
| Williams %R | -20.093 |
| PSAR | 228.90 |
| Detailed Tech Analysis INDIAGLYCO ... | |
Financial Data Highlights
| Market Cap | 925.98 |
| Book Value/ Share | 326.972 |
| Enterprise Value | 230.16 |
| Revenue TTM | 3357.23 |
| Gross Profit TTM | 1241.46 |
| Revenue /Share TTM | 1084.49 |
| Consensus Target | 0.000 |
| Key Financial Highlights INDIAGLYCO ... | |
Key Financial Ratios
| EPS | 40.77 |
| PE | 7.34 |
| Div/Share | 6.00 |
| Div Yield | 2.52 |
| Trailing PE | 7.34 |
| Forward PE | 0.000 |
| Price/Book | 0.915 |
| Key Financial Ratios INDIAGLYCO ... | |
Key Profit & Loss Data
| Period | 31_Mar_2019 | Growth |
| Net Inc | 132.61 | 37.38 % |
| Ops Income | 378.52 | 50.07 % |
| Revenue | 3356.60 | 10.62 % |
| Ops Expense | 2978.08 | 7.04 % |
| PBT | 213.12 | 44.82 % |
| Gross Profit | 1241.46 | 24.65 % |
| Div Paid | -12.385 | 231.15 % |
| Key P&L INDIAGLYCO ... | ||
Price Range (PR) /Volatility
| Period | Avg PR | Range % |
| LBD PR | 28.45 | 9.51 |
| Week PR | 86.85 | 29.03 |
| Month PR | 107.75 | 36.01 |
| 5 Day Period | 22.29 | 8.80 |
| 10 Day Period | 15.64 | 6.47 |
| 5 Week Period | 30.69 | 14.00 |
| 3 Months Period | 49.20 | 23.56 |
| Price Range /Volatility INDIAGLYCO ... | ||
Highlights & Chart Patterns of India Glycols Ltd.
| Share has hit Six Months high on 17-Jan-20. |
| Stock has jumped by more than 10% in last two weeks from its lowest level of 213.1 dt 06-Jan-20 |
| Stock has jumped by more than 15% in last One Month from its lowest level of 202.2 dt 24-Dec-19. |
| Stock has jumped by more than 25% in last three Month from its lowest level of 198.05 dt 11-Dec-19. |
| Stock has jumped by more than 50% in last Six Month from its lowest level of 178.3 dt 23-Aug-19. |
| Share is making strong moves on recent days daily chart. Such movements may give an opportunity for short term trading. |
| Bullish gap up Candlestick pattern was formed by India Glycols Ltd. on 17/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend. |
| More Chart Patterns India Glycols Ltd. ... |
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of India Glycols Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-Jan-20 | 300.00 | 320.85 | 292.40 | 299.20 | 2587 K |
| 16-Jan-20 | 239.95 | 285.15 | 239.95 | 285.15 | 2781 K |
| 15-Jan-20 | 236.00 | 239.60 | 234.00 | 237.65 | 138 K |
| 14-Jan-20 | 238.80 | 243.90 | 234.00 | 235.15 | 145 K |
| 13-Jan-20 | 234.60 | 243.95 | 234.05 | 237.80 | 257 K |
| 10-Jan-20 | 225.90 | 244.90 | 224.95 | 232.60 | 276 K |
| 09-Jan-20 | 223.00 | 229.35 | 222.50 | 224.50 | 117 K |
| 08-Jan-20 | 218.00 | 224.40 | 217.00 | 219.15 | 89391 |
| 07-Jan-20 | 221.50 | 225.30 | 217.75 | 221.05 | 110 K |
| 06-Jan-20 | 223.70 | 225.00 | 213.10 | 214.65 | 100 K |
About null
null