Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of India Glycols (INDIAGLYCO)

Charts Of India Glycols Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price299.2
Previous EOD Price285.15
Price Change 14.05
Change % 4.93%
Volume2587.19 K
Five Day Avg Vol1181.97 K
Beta2.24563
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 66.60 28.63
Two Weeks 72.45 31.95
One Month 83.75 38.87
Three Months 87.20 41.13
Six Months 64.65 27.56
One Year -22.600 -7.023

Highs / Lows

DurationHighLow
One Week320.85234.0
Two Weeks320.85213.1
One Month320.85202.2
Three Months320.85198.05
Six Months320.85178.3
One Year323.65178.3

Key Moving Average

MA SMAEMA
5 Days 258.99266.881
15 Days 235.543241.538
20 Days 228.815236.166
50 Days 219.918224.81
100 Days 218.102223.958
200 Days 230.082240.828
Detailed MA Analysis of INDIAGLYCO ...

Key Technical Indicators

MACD 14.18
RSI 81.59
RSI (Smooth) 82.74
ADX 27.61
Chaikin Money Flow 0.140
Williams %R -20.093
PSAR 228.90
Detailed Tech Analysis INDIAGLYCO ...

Financial Data Highlights

Market Cap925.98
Book Value/ Share326.972
Enterprise Value230.16
Revenue TTM3357.23
Gross Profit TTM1241.46
Revenue /Share TTM1084.49
Consensus Target0.000
Key Financial Highlights INDIAGLYCO ...

Key Financial Ratios

EPS40.77
PE7.34
Div/Share6.00
Div Yield2.52
Trailing PE7.34
Forward PE0.000
Price/Book0.915
Key Financial Ratios INDIAGLYCO ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 132.61 37.38 %
Ops Income378.52 50.07 %
Revenue3356.60 10.62 %
Ops Expense2978.08 7.04 %
PBT213.12 44.82 %
Gross Profit1241.46 24.65 %
Div Paid-12.385 231.15 %
Key P&L INDIAGLYCO ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR28.459.51
Week PR86.8529.03
Month PR107.7536.01
5 Day Period22.298.80
10 Day Period15.646.47
5 Week Period30.6914.00
3 Months Period49.2023.56
Price Range /Volatility INDIAGLYCO ...

Highlights & Chart Patterns of India Glycols Ltd.

Share has hit Six Months high on 17-Jan-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 213.1 dt 06-Jan-20
Stock has jumped by more than 15% in last One Month from its lowest level of 202.2 dt 24-Dec-19.
Stock has jumped by more than 25% in last three Month from its lowest level of 198.05 dt 11-Dec-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 178.3 dt 23-Aug-19.
Share is making strong moves on recent days daily chart. Such movements may give an opportunity for short term trading.
Bullish gap up Candlestick pattern was formed by India Glycols Ltd. on 17/01/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns India Glycols Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of India Glycols Ltd.

Date Open High Low Close Volume
17-Jan-20 300.00 320.85 292.40 299.20 2587 K
16-Jan-20 239.95 285.15 239.95 285.15 2781 K
15-Jan-20 236.00 239.60 234.00 237.65 138 K
14-Jan-20 238.80 243.90 234.00 235.15 145 K
13-Jan-20 234.60 243.95 234.05 237.80 257 K
10-Jan-20 225.90 244.90 224.95 232.60 276 K
09-Jan-20 223.00 229.35 222.50 224.50 117 K
08-Jan-20 218.00 224.40 217.00 219.15 89391
07-Jan-20 221.50 225.30 217.75 221.05 110 K
06-Jan-20 223.70 225.00 213.10 214.65 100 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.