Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of India Glycols (INDIAGLYCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PETROCHEMICALS 269.5 3.80/ 1.43% 265.7 2.00046 88.63 K INDIAGLYCO

Key Technical data of India Glycols Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.025 34.93 -66.818 -0.310 275.16 279.71 288.85 272.70 264.25

Key Financial data of India Glycols Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
822.61 52.26 5.08 3.10 0.875 10.00 1536.13

High/Lows & Performance of India Glycols Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 276.10 275.05 286.80 292.05 360.45 612.15
Price Gain -6.600 -5.550 -17.300 -22.550 -90.950 -342.650
Price Gain % -2.390 -2.018 -6.032 -7.721 -25.232 -55.975
Period High 278.00 280.50 288.00 315.90 412.00 616.40
High On 18-Apr-19 15-Apr-19 28-Mar-19 07-Mar-19 02-Nov-18 25-Apr-18
Period Low 262.20 262.20 262.20 233.00 233.00 233.00
Low date 24-Apr-19 24-Apr-19 24-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of India Glycols Ltd.

Current Share Price 269.50
Three Days 267.23
Five Days 269.99
Ten Days 271.90
Fifteen Days 272.91
Twenty Two Days 275.44
Thirty Days 280.13
Fifty Days 273.33
Hundred Days 288.85
Two Hundred Days 356.40

Share Price History of India Glycols Ltd.

Date Open High Low Close Volume
24-Apr-19 265.50 270.65 262.20 269.50 68019
23-Apr-19 266.40 269.90 262.25 265.70 48149
22-Apr-19 271.45 271.80 265.00 266.50 48011
18-Apr-19 275.20 278.00 271.10 272.15 60872
16-Apr-19 276.05 279.10 275.00 276.10 44055
15-Apr-19 273.00 280.50 272.00 276.05 109 K
12-Apr-19 273.85 276.40 270.00 272.65 58158
11-Apr-19 276.05 277.50 273.00 273.85 50822
10-Apr-19 271.60 284.20 271.60 275.05 221 K
09-Apr-19 272.90 274.75 268.20 271.50 43770

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.