Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of AVG Logistics (AVG)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TRAVEL AND TRANSPORT 80.0 2.00/ 2.56% 78.0 2727.00 AVG

Key Technical data of AVG Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.280 51.30 -78.166 -0.077 77.72 81.83 83.10 80.00 80.00

High/Lows & Performance of AVG Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.50 78.00 84.00 78.45 83.55 83.35
Price Gain -7.500 2.00 -4.000 1.55 -3.550 -3.350
Price Gain % -8.571 2.56 -4.762 1.98 -4.249 -4.019
Period High 80.00 87.50 88.00 97.90 108.00 108.00
High On 18-Oct-19 10-Oct-19 20-Sep-19 04-Sep-19 04-Jun-19 04-Jun-19
Period Low 78.00 78.00 78.00 67.00 67.00 67.00
Low date 16-Oct-19 16-Oct-19 16-Oct-19 30-Jul-19 30-Jul-19 30-Jul-19

Moving Average of AVG Logistics Ltd.

Current Share Price 80.00
Three Days 81.83
Five Days 80.70
Ten Days 79.85
Fifteen Days 80.50
Twenty Two Days 78.13
Thirty Days 78.24
Fifty Days 84.36
Hundred Days 83.10
Two Hundred Days 84.97

Share Price History of AVG Logistics Ltd.

Date Open High Low Close Volume
18-Oct-19 80.00 80.00 80.00 80.00 1200
16-Oct-19 78.00 78.00 78.00 78.00 1200
10-Oct-19 87.50 87.50 87.50 87.50 1200
30-Sep-19 78.00 78.00 78.00 78.00 2400
25-Sep-19 80.00 80.00 80.00 80.00 1200
20-Sep-19 88.00 88.00 80.00 80.00 3600
17-Sep-19 84.00 84.00 84.00 84.00 1200
13-Sep-19 75.00 75.00 75.00 75.00 1200
11-Sep-19 78.00 78.00 76.00 76.00 2400

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.