Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pricol (PRICOLLTD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTO ANCILLARIES 29.05 -2.000/ -6.441% 31.05 85.45 K PRICOLLTD

Key Technical data of Pricol Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.335 34.53 -92.517 -0.155 35.32 34.39 36.86 30.77 27.92

High/Lows & Performance of Pricol Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.40 34.40 32.15 44.80 48.80 66.10
Price Gain -2.350 -5.350 -3.100 -15.750 -19.750 -37.050
Price Gain % -7.484 -15.552 -9.642 -35.156 -40.471 -56.051
Period High 32.25 35.30 35.85 45.30 48.90 79.00
High On 12-Jul-19 05-Jul-19 04-Jul-19 22-Apr-19 21-Jan-19 31-Jul-18
Period Low 28.50 28.50 28.50 28.50 28.50 28.50
Low date 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19 18-Jul-19

Moving Average of Pricol Ltd.

Current Share Price 29.05
Three Days 30.22
Five Days 30.67
Ten Days 31.24
Fifteen Days 31.81
Twenty Two Days 31.88
Thirty Days 33.20
Fifty Days 34.60
Hundred Days 36.86
Two Hundred Days 42.61

Share Price History of Pricol Ltd.

Date Open High Low Close Volume
18-Jul-19 31.05 31.35 28.50 29.05 157 K
17-Jul-19 30.65 32.00 30.45 31.05 63087
16-Jul-19 31.35 31.35 30.30 30.55 45009
15-Jul-19 31.80 32.20 30.70 31.00 66239
12-Jul-19 31.40 32.25 31.10 31.70 44759
11-Jul-19 31.30 31.85 31.10 31.40 18737
10-Jul-19 32.00 32.70 31.25 31.30 25679
09-Jul-19 31.95 32.20 31.45 31.75 37900
08-Jul-19 32.50 32.95 31.20 32.00 54811
05-Jul-19 35.30 35.30 32.10 32.55 60770

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.