Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Pricol (PRICOLLTD)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
AUTO ANCILLARIES 32.15 -0.100/ -0.310% 32.25 176.96 K PRICOLLTD

Key Technical data of Pricol Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.431 35.43 -85.806 0.061 36.18 32.10 31.89 32.88 31.23

High/Lows & Performance of Pricol Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.50 36.80 36.50 31.70 48.05 48.90
Price Gain -1.350 -4.650 -4.350 0.450 -15.900 -16.750
Price Gain % -4.030 -12.636 -11.918 1.42 -33.091 -34.254
Period High 33.50 36.80 39.45 39.45 48.80 58.60
High On 09-Oct-19 01-Oct-19 17-Sep-19 17-Sep-19 15-Apr-19 13-Dec-18
Period Low 31.05 31.05 31.05 21.90 21.90 21.90
Low date 14-Oct-19 14-Oct-19 14-Oct-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Pricol Ltd.

Current Share Price 32.15
Three Days 32.13
Five Days 32.55
Ten Days 33.80
Fifteen Days 34.41
Twenty Two Days 34.53
Thirty Days 32.95
Fifty Days 30.16
Hundred Days 31.89
Two Hundred Days 36.81

Share Price History of Pricol Ltd.

Date Open High Low Close Volume
14-Oct-19 32.05 32.70 31.05 32.15 55911
11-Oct-19 31.55 32.40 31.25 32.25 56285
10-Oct-19 32.50 32.70 31.20 32.00 56721
09-Oct-19 33.50 33.50 32.00 32.85 42387
07-Oct-19 32.20 34.15 31.20 33.50 62275
04-Oct-19 34.50 34.75 31.50 32.45 240 K
03-Oct-19 34.40 36.00 33.30 34.40 87628
01-Oct-19 36.80 36.80 34.75 35.30 118 K
30-Sep-19 38.30 38.80 34.50 36.80 340 K
27-Sep-19 35.40 36.70 34.95 36.35 244 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.