Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CG Power and Industrial Solutions (CGPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 15.65 0.700/ 4.68% 14.95 2.73164 2813.09 K CGPOWER

Key Technical data of CG Power and Industrial Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.744 95.42 0.000 -0.085 11.33 17.54 25.61 15.65 15.65

Key Financial data of CG Power and Industrial Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1801.91 -6.000 -4.792 62.68 0.469 2.00 2939.78

High/Lows & Performance of CG Power and Industrial Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.30 11.00 18.00 30.00 43.95 54.50
Price Gain 2.35 4.65 -2.350 -14.350 -28.300 -38.850
Price Gain % 17.67 42.27 -13.056 -47.833 -64.391 -71.284
Period High 15.65 15.65 18.75 31.00 47.35 55.00
High On 17-Sep-19 17-Sep-19 19-Aug-19 27-Jun-19 20-Mar-19 18-Sep-18
Period Low 13.90 11.55 8.30 8.30 8.30 8.30
Low date 13-Sep-19 04-Sep-19 27-Aug-19 27-Aug-19 27-Aug-19 27-Aug-19

Moving Average of CG Power and Industrial Solutions Ltd.

Current Share Price 15.65
Three Days 14.95
Five Days 14.68
Ten Days 13.40
Fifteen Days 12.13
Twenty Two Days 12.88
Thirty Days 14.28
Fifty Days 17.03
Hundred Days 25.61
Two Hundred Days 32.41

Share Price History of CG Power and Industrial Solutions Ltd.

Date Open High Low Close Volume
17-Sep-19 15.65 15.65 15.65 15.65 519 K
16-Sep-19 14.80 14.95 14.35 14.95 1322 K
13-Sep-19 13.90 14.55 13.90 14.25 4257 K
12-Sep-19 14.60 14.60 13.95 14.60 6169 K
11-Sep-19 13.95 13.95 13.95 13.95 162 K
09-Sep-19 13.30 13.30 13.30 13.30 253 K
06-Sep-19 12.70 12.70 12.70 12.70 105 K
05-Sep-19 12.10 12.10 12.10 12.10 192 K
04-Sep-19 11.55 11.55 11.55 11.55 186 K
03-Sep-19 10.85 11.00 10.70 11.00 3009 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.