Stock Analysis Begins Here
Stock Analysis, charts, Share Price of CG Power and Industrial Solutions (CGPOWER)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ELECTRICAL EQUIPMENT | 15.65 | 0.700/ 4.68% | 14.95 | 2.73164 | 2813.09 K | CGPOWER |
Key Technical data of CG Power and Industrial Solutions Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.744 | 95.42 | 0.000 | -0.085 | 11.33 | 17.54 | 25.61 | 15.65 | 15.65 |
Key Financial data of CG Power and Industrial Solutions Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1801.91 | -6.000 | -4.792 | 62.68 | 0.469 | 2.00 | 2939.78 |
High/Lows & Performance of CG Power and Industrial Solutions Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 13.30 | 11.00 | 18.00 | 30.00 | 43.95 | 54.50 |
| Price Gain | 2.35 | 4.65 | -2.350 | -14.350 | -28.300 | -38.850 |
| Price Gain % | 17.67 | 42.27 | -13.056 | -47.833 | -64.391 | -71.284 |
| Period High | 15.65 | 15.65 | 18.75 | 31.00 | 47.35 | 55.00 |
| High On | 17-Sep-19 | 17-Sep-19 | 19-Aug-19 | 27-Jun-19 | 20-Mar-19 | 18-Sep-18 |
| Period Low | 13.90 | 11.55 | 8.30 | 8.30 | 8.30 | 8.30 |
| Low date | 13-Sep-19 | 04-Sep-19 | 27-Aug-19 | 27-Aug-19 | 27-Aug-19 | 27-Aug-19 |
Moving Average of CG Power and Industrial Solutions Ltd.
| Current Share Price | 15.65 |
| Three Days | 14.95 |
| Five Days | 14.68 |
| Ten Days | 13.40 |
| Fifteen Days | 12.13 |
| Twenty Two Days | 12.88 |
| Thirty Days | 14.28 |
| Fifty Days | 17.03 |
| Hundred Days | 25.61 |
| Two Hundred Days | 32.41 |
Share Price History of CG Power and Industrial Solutions Ltd.
| Date | Open | High | Low | Close | Volume |
| 17-Sep-19 | 15.65 | 15.65 | 15.65 | 15.65 | 519 K |
| 16-Sep-19 | 14.80 | 14.95 | 14.35 | 14.95 | 1322 K |
| 13-Sep-19 | 13.90 | 14.55 | 13.90 | 14.25 | 4257 K |
| 12-Sep-19 | 14.60 | 14.60 | 13.95 | 14.60 | 6169 K |
| 11-Sep-19 | 13.95 | 13.95 | 13.95 | 13.95 | 162 K |
| 09-Sep-19 | 13.30 | 13.30 | 13.30 | 13.30 | 253 K |
| 06-Sep-19 | 12.70 | 12.70 | 12.70 | 12.70 | 105 K |
| 05-Sep-19 | 12.10 | 12.10 | 12.10 | 12.10 | 192 K |
| 04-Sep-19 | 11.55 | 11.55 | 11.55 | 11.55 | 186 K |
| 03-Sep-19 | 10.85 | 11.00 | 10.70 | 11.00 | 3009 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
