Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of CG Power and Industrial Solutions (CGPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 59.3 1.10/ 1.89% 58.2 1.44107 9641.44 K CGPOWER Yes, F&O list

Key Technical data of CG Power and Industrial Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.628 50.90 -30.409 0.279 53.68 62.30 71.14 60.75 57.15

Future & Option of CG Power and Industrial Solutions Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 12000 0.050 /59.35 1.10 / 1.89 2475.00 / -4.661 11172.00 K / 15.08 60.00 / 1884000 420.00 / -16.000 55.00 / 756000 201.00 / -19.277

High/Lows & Performance of CG Power and Industrial Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.35 60.05 53.35 83.15 95.40 85.95
Price Gain 1.95 -0.750 5.95 -23.850 -36.100 -26.650
Price Gain % 3.40 -1.249 11.15 -28.683 -37.841 -31.006
Period High 60.15 61.90 61.90 84.90 98.15 99.15
High On 18-Jul-18 09-Jul-18 09-Jul-18 30-Apr-18 22-Jan-18 12-Jan-18
Period Low 54.00 54.00 46.75 46.75 46.75 46.75
Low date 16-Jul-18 16-Jul-18 27-Jun-18 27-Jun-18 27-Jun-18 27-Jun-18

Moving Average of CG Power and Industrial Solutions Ltd.

Current Share Price 59.30
Three Days 58.45
Five Days 57.77
Ten Days 58.52
Fifteen Days 58.52
Twenty Two Days 57.22
Thirty Days 56.84
Fifty Days 61.86
Hundred Days 71.14
Two Hundred Days 78.93

Share Price History of CG Power and Industrial Solutions Ltd.

Date Open High Low Close Volume
20-Jul-18 57.25 60.05 56.45 59.30 4695 K
19-Jul-18 58.35 59.70 57.30 58.20 4316 K
18-Jul-18 59.15 60.15 55.90 57.85 5872 K
17-Jul-18 54.50 59.50 54.35 58.75 7814 K
16-Jul-18 57.05 57.20 54.00 54.75 5623 K
13-Jul-18 58.70 59.35 56.00 57.35 5970 K
12-Jul-18 59.60 60.55 57.85 59.05 3767 K
11-Jul-18 59.20 60.80 59.15 59.55 5678 K
10-Jul-18 59.60 61.30 58.45 60.45 5867 K
09-Jul-18 61.70 61.90 59.25 60.00 5610 K

Total Comments 11



User Comments
Posted by Admin
Posted on: 07-Sep-2016
Thanks Baldev for notifying us. Our Tech Team will amend it ASAP.
Thanks
Site Admin

Posted by baldev
Posted on: 01-Sep-2016
kindly rectify data/ chart link for crompton greaves ltd and crompton greave Electrical equipments, Now both are separate companies.
baldev

Posted by Guest
Posted on: 27-Dec-2015
sell 192.60 sl 195.00 target 185.00

Posted by Guest
Posted on: 27-Dec-2015
sell crompton greaves at 192.60-193.00 sl 195 and target 185.00 just in two days.

Posted by amit
Posted on: 18-Dec-2015
I was taken on the price of 4.80 two lots....my money is blocked. Wht should I do

Posted by deepakv
Posted on: 21-Jul-2015
double sell 201....sl 204.1

Posted by deepakv
Posted on: 21-Jul-2015
exit cromp

Posted by deepakv
Posted on: 13-Jul-2015
cromp goin high very prompt......just ride it

Posted by deepakv
Posted on: 06-Jul-2015
cromp lookin good

Posted by stockpick
Posted on: 10-Jan-2015
Buy Crompton for a tgt of 193/196
stockpick

Posted by kushalkusumaravi
Posted on: 26-Aug-2014
can we draw a trend line


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.