Stock Analysis Begins Here
Stock Analysis, charts, Share Price of CG Power and Industrial Solutions (CGPOWER)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| ELECTRICAL EQUIPMENT | 29.35 | 0.600/ 2.09% | 28.75 | 1.80162 | 7646.26 K | CGPOWER | Yes, F&O list |
Key Technical data of CG Power and Industrial Solutions Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.242 | 24.51 | -65.315 | -0.111 | 25.50 | 34.75 | 36.35 | 30.53 | 28.63 |
Key Financial data of CG Power and Industrial Solutions Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1801.91 | -6.000 | -4.792 | 62.68 | 0.469 | 2.00 | 2939.78 |
Future & Option of CG Power and Industrial Solutions Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 12000 | -0.100 /29.25 | 0.400 / 1.39 | 9204.00 K / -5.890 | 871.00 / 31.37 | 35.00 / 56 | 3711.50 K / -2.853 | 25.00 / 64 | 2795.10 K / -13.499 |
High/Lows & Performance of CG Power and Industrial Solutions Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 30.00 | 32.35 | 39.20 | 44.40 | 43.75 | 55.20 |
| Price Gain | -0.650 | -3.000 | -9.850 | -15.050 | -14.400 | -25.850 |
| Price Gain % | -2.167 | -9.274 | -25.128 | -33.896 | -32.914 | -46.830 |
| Period High | 31.00 | 33.10 | 39.70 | 45.00 | 47.35 | 65.20 |
| High On | 24-Jun-19 | 12-Jun-19 | 27-May-19 | 25-Mar-19 | 20-Mar-19 | 27-Jul-18 |
| Period Low | 25.50 | 25.50 | 25.50 | 25.50 | 20.25 | 20.25 |
| Low date | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 | 18-Jun-19 | 14-Feb-19 | 14-Feb-19 |
Moving Average of CG Power and Industrial Solutions Ltd.
| Current Share Price | 29.35 |
| Three Days | 29.13 |
| Five Days | 28.64 |
| Ten Days | 29.98 |
| Fifteen Days | 31.35 |
| Twenty Two Days | 33.29 |
| Thirty Days | 34.23 |
| Fifty Days | 35.64 |
| Hundred Days | 36.35 |
| Two Hundred Days | 39.68 |
Share Price History of CG Power and Industrial Solutions Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 30.40 | 31.00 | 29.10 | 29.35 | 14864 K |
| 21-Jun-19 | 29.30 | 29.30 | 27.75 | 28.75 | 6646 K |
| 20-Jun-19 | 26.80 | 30.10 | 26.50 | 29.30 | 9768 K |
| 19-Jun-19 | 28.50 | 28.75 | 26.50 | 27.30 | 12976 K |
| 18-Jun-19 | 30.10 | 30.40 | 25.50 | 28.50 | 10233 K |
| 17-Jun-19 | 30.10 | 30.95 | 29.15 | 30.00 | 7487 K |
| 14-Jun-19 | 31.80 | 31.90 | 30.30 | 30.50 | 5354 K |
| 13-Jun-19 | 31.20 | 32.15 | 30.80 | 31.80 | 6625 K |
| 12-Jun-19 | 32.65 | 33.10 | 31.20 | 31.60 | 7013 K |
| 11-Jun-19 | 32.45 | 32.95 | 31.05 | 32.65 | 10949 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
