Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CG Power and Industrial Solutions (CGPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 11.55 0.400/ 3.59% 11.15 2.85555 1099.90 K CGPOWER

Key Technical data of CG Power and Industrial Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.858 27.83 -78.313 -0.317 12.37 14.16 14.94 11.92 10.92

Key Financial data of CG Power and Industrial Solutions Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
698.82 -8.030 -6.844 35.808 0.000 0.311 0.000 3.81 2.00

High/Lows & Performance of CG Power and Industrial Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.60 13.70 15.95 14.60 31.60 39.30
Price Gain -1.050 -2.150 -4.400 -3.050 -20.050 -27.750
Price Gain % -8.333 -15.693 -27.586 -20.890 -63.449 -70.611
Period High 12.95 14.05 17.15 17.60 32.15 47.35
High On 06-Dec-19 29-Nov-19 14-Nov-19 08-Nov-19 13-Jun-19 20-Mar-19
Period Low 10.65 10.65 10.65 10.65 8.30 8.30
Low date 12-Dec-19 12-Dec-19 12-Dec-19 12-Dec-19 27-Aug-19 27-Aug-19

Moving Average of CG Power and Industrial Solutions Ltd.

Current Share Price 11.55
Three Days 11.47
Five Days 11.76
Ten Days 12.29
Fifteen Days 12.90
Twenty Two Days 13.60
Thirty Days 14.08
Fifty Days 14.15
Hundred Days 14.94
Two Hundred Days 24.96

Share Price History of CG Power and Industrial Solutions Ltd.

Date Open High Low Close Volume
12-Dec-19 11.00 11.65 10.65 11.55 1118 K
11-Dec-19 11.80 11.80 11.15 11.15 926 K
10-Dec-19 12.15 12.25 11.60 11.70 469 K
09-Dec-19 12.35 12.50 12.05 12.15 584 K
06-Dec-19 12.85 12.95 12.15 12.25 816 K
05-Dec-19 12.30 12.65 11.70 12.60 1639 K
04-Dec-19 12.10 12.40 12.00 12.05 1188 K
03-Dec-19 13.25 13.40 12.55 12.60 889 K
02-Dec-19 13.25 13.60 13.05 13.15 751 K
29-Nov-19 14.05 14.05 13.65 13.70 970 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.