Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CG Power and Industrial Solutions (CGPOWER)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 36.9 -1.750/ -4.528% 38.65 2.49155 9979.00 K CGPOWER Yes, F&O list

Key Technical data of CG Power and Industrial Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.333 18.75 -94.904 -0.305 40.40 39.20 39.21 38.37 35.97

Key Financial data of CG Power and Industrial Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2422.39 -6.000 -6.442 62.68 0.631 2.00 3560.26

Future & Option of CG Power and Industrial Solutions Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 12000 0.000 /36.90 -1.950 / -5.019 23544.00 K / -1.357 2761.00 / 84.56 40.00 / 48 5628.45 K / -3.886 37.00 / 10 2136.20 K / 161.61

High/Lows & Performance of CG Power and Industrial Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.85 39.60 44.65 43.05 38.95 81.95
Price Gain -2.950 -2.700 -7.750 -6.150 -2.050 -45.050
Price Gain % -7.403 -6.818 -17.357 -14.286 -5.263 -54.973
Period High 40.40 40.40 47.35 47.35 47.35 84.95
High On 12-Apr-19 12-Apr-19 20-Mar-19 20-Mar-19 20-Mar-19 19-Apr-18
Period Low 36.50 36.50 36.50 20.25 20.25 20.25
Low date 18-Apr-19 18-Apr-19 18-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of CG Power and Industrial Solutions Ltd.

Current Share Price 36.90
Three Days 38.10
Five Days 38.64
Ten Days 38.78
Fifteen Days 39.71
Twenty Two Days 41.25
Thirty Days 40.88
Fifty Days 37.25
Hundred Days 39.21
Two Hundred Days 44.96

Share Price History of CG Power and Industrial Solutions Ltd.

Date Open High Low Close Volume
18-Apr-19 38.55 38.90 36.50 36.90 9521 K
16-Apr-19 38.95 39.30 38.10 38.65 6497 K
15-Apr-19 39.15 39.50 38.65 38.75 7518 K
12-Apr-19 40.05 40.40 38.75 39.05 12885 K
11-Apr-19 38.55 40.15 37.40 39.85 11516 K
10-Apr-19 39.00 39.45 38.40 38.50 4333 K
09-Apr-19 38.90 39.50 38.05 39.20 5036 K
08-Apr-19 38.65 40.00 38.40 38.70 8099 K
05-Apr-19 39.80 40.00 38.50 38.65 6112 K
04-Apr-19 40.50 40.95 39.30 39.60 7646 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.