Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of CG Power and Industrial Solutions (CGPOWER)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
ELECTRICAL EQUIPMENT 29.35 0.600/ 2.09% 28.75 1.80162 7646.26 K CGPOWER Yes, F&O list

Key Technical data of CG Power and Industrial Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.242 24.51 -65.315 -0.111 25.50 34.75 36.35 30.53 28.63

Key Financial data of CG Power and Industrial Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1801.91 -6.000 -4.792 62.68 0.469 2.00 2939.78

Future & Option of CG Power and Industrial Solutions Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 12000 -0.100 /29.25 0.400 / 1.39 9204.00 K / -5.890 871.00 / 31.37 35.00 / 56 3711.50 K / -2.853 25.00 / 64 2795.10 K / -13.499

High/Lows & Performance of CG Power and Industrial Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.00 32.35 39.20 44.40 43.75 55.20
Price Gain -0.650 -3.000 -9.850 -15.050 -14.400 -25.850
Price Gain % -2.167 -9.274 -25.128 -33.896 -32.914 -46.830
Period High 31.00 33.10 39.70 45.00 47.35 65.20
High On 24-Jun-19 12-Jun-19 27-May-19 25-Mar-19 20-Mar-19 27-Jul-18
Period Low 25.50 25.50 25.50 25.50 20.25 20.25
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 14-Feb-19 14-Feb-19

Moving Average of CG Power and Industrial Solutions Ltd.

Current Share Price 29.35
Three Days 29.13
Five Days 28.64
Ten Days 29.98
Fifteen Days 31.35
Twenty Two Days 33.29
Thirty Days 34.23
Fifty Days 35.64
Hundred Days 36.35
Two Hundred Days 39.68

Share Price History of CG Power and Industrial Solutions Ltd.

Date Open High Low Close Volume
24-Jun-19 30.40 31.00 29.10 29.35 14864 K
21-Jun-19 29.30 29.30 27.75 28.75 6646 K
20-Jun-19 26.80 30.10 26.50 29.30 9768 K
19-Jun-19 28.50 28.75 26.50 27.30 12976 K
18-Jun-19 30.10 30.40 25.50 28.50 10233 K
17-Jun-19 30.10 30.95 29.15 30.00 7487 K
14-Jun-19 31.80 31.90 30.30 30.50 5354 K
13-Jun-19 31.20 32.15 30.80 31.80 6625 K
12-Jun-19 32.65 33.10 31.20 31.60 7013 K
11-Jun-19 32.45 32.95 31.05 32.65 10949 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.