Stock Analysis Begins Here
Stock Analysis, charts, Share Price of CG Power and Industrial Solutions (CGPOWER)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| ELECTRICAL EQUIPMENT | 36.9 | -1.750/ -4.528% | 38.65 | 2.49155 | 9979.00 K | CGPOWER | Yes, F&O list |
Key Technical data of CG Power and Industrial Solutions Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.333 | 18.75 | -94.904 | -0.305 | 40.40 | 39.20 | 39.21 | 38.37 | 35.97 |
Key Financial data of CG Power and Industrial Solutions Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2422.39 | -6.000 | -6.442 | 62.68 | 0.631 | 2.00 | 3560.26 |
Future & Option of CG Power and Industrial Solutions Ltd.
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 12000 | 0.000 /36.90 | -1.950 / -5.019 | 23544.00 K / -1.357 | 2761.00 / 84.56 | 40.00 / 48 | 5628.45 K / -3.886 | 37.00 / 10 | 2136.20 K / 161.61 |
High/Lows & Performance of CG Power and Industrial Solutions Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 39.85 | 39.60 | 44.65 | 43.05 | 38.95 | 81.95 |
| Price Gain | -2.950 | -2.700 | -7.750 | -6.150 | -2.050 | -45.050 |
| Price Gain % | -7.403 | -6.818 | -17.357 | -14.286 | -5.263 | -54.973 |
| Period High | 40.40 | 40.40 | 47.35 | 47.35 | 47.35 | 84.95 |
| High On | 12-Apr-19 | 12-Apr-19 | 20-Mar-19 | 20-Mar-19 | 20-Mar-19 | 19-Apr-18 |
| Period Low | 36.50 | 36.50 | 36.50 | 20.25 | 20.25 | 20.25 |
| Low date | 18-Apr-19 | 18-Apr-19 | 18-Apr-19 | 14-Feb-19 | 14-Feb-19 | 14-Feb-19 |
Moving Average of CG Power and Industrial Solutions Ltd.
| Current Share Price | 36.90 |
| Three Days | 38.10 |
| Five Days | 38.64 |
| Ten Days | 38.78 |
| Fifteen Days | 39.71 |
| Twenty Two Days | 41.25 |
| Thirty Days | 40.88 |
| Fifty Days | 37.25 |
| Hundred Days | 39.21 |
| Two Hundred Days | 44.96 |
Share Price History of CG Power and Industrial Solutions Ltd.
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 38.55 | 38.90 | 36.50 | 36.90 | 9521 K |
| 16-Apr-19 | 38.95 | 39.30 | 38.10 | 38.65 | 6497 K |
| 15-Apr-19 | 39.15 | 39.50 | 38.65 | 38.75 | 7518 K |
| 12-Apr-19 | 40.05 | 40.40 | 38.75 | 39.05 | 12885 K |
| 11-Apr-19 | 38.55 | 40.15 | 37.40 | 39.85 | 11516 K |
| 10-Apr-19 | 39.00 | 39.45 | 38.40 | 38.50 | 4333 K |
| 09-Apr-19 | 38.90 | 39.50 | 38.05 | 39.20 | 5036 K |
| 08-Apr-19 | 38.65 | 40.00 | 38.40 | 38.70 | 8099 K |
| 05-Apr-19 | 39.80 | 40.00 | 38.50 | 38.65 | 6112 K |
| 04-Apr-19 | 40.50 | 40.95 | 39.30 | 39.60 | 7646 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
