Stock Analysis Begins Here
Stock Analysis, charts, Share Price of CG Power and Industrial Solutions (CGPOWER)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| ELECTRICAL EQUIPMENT | 11.55 | 0.400/ 3.59% | 11.15 | 2.85555 | 1099.90 K | CGPOWER |
Key Technical data of CG Power and Industrial Solutions Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.858 | 27.83 | -78.313 | -0.317 | 12.37 | 14.16 | 14.94 | 11.92 | 10.92 |
Key Financial data of CG Power and Industrial Solutions Ltd.
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 698.82 | -8.030 | -6.844 | 35.808 | 0.000 | 0.311 | 0.000 | 3.81 | 2.00 |
High/Lows & Performance of CG Power and Industrial Solutions Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 12.60 | 13.70 | 15.95 | 14.60 | 31.60 | 39.30 |
| Price Gain | -1.050 | -2.150 | -4.400 | -3.050 | -20.050 | -27.750 |
| Price Gain % | -8.333 | -15.693 | -27.586 | -20.890 | -63.449 | -70.611 |
| Period High | 12.95 | 14.05 | 17.15 | 17.60 | 32.15 | 47.35 |
| High On | 06-Dec-19 | 29-Nov-19 | 14-Nov-19 | 08-Nov-19 | 13-Jun-19 | 20-Mar-19 |
| Period Low | 10.65 | 10.65 | 10.65 | 10.65 | 8.30 | 8.30 |
| Low date | 12-Dec-19 | 12-Dec-19 | 12-Dec-19 | 12-Dec-19 | 27-Aug-19 | 27-Aug-19 |
Moving Average of CG Power and Industrial Solutions Ltd.
| Current Share Price | 11.55 |
| Three Days | 11.47 |
| Five Days | 11.76 |
| Ten Days | 12.29 |
| Fifteen Days | 12.90 |
| Twenty Two Days | 13.60 |
| Thirty Days | 14.08 |
| Fifty Days | 14.15 |
| Hundred Days | 14.94 |
| Two Hundred Days | 24.96 |
Share Price History of CG Power and Industrial Solutions Ltd.
| Date | Open | High | Low | Close | Volume |
| 12-Dec-19 | 11.00 | 11.65 | 10.65 | 11.55 | 1118 K |
| 11-Dec-19 | 11.80 | 11.80 | 11.15 | 11.15 | 926 K |
| 10-Dec-19 | 12.15 | 12.25 | 11.60 | 11.70 | 469 K |
| 09-Dec-19 | 12.35 | 12.50 | 12.05 | 12.15 | 584 K |
| 06-Dec-19 | 12.85 | 12.95 | 12.15 | 12.25 | 816 K |
| 05-Dec-19 | 12.30 | 12.65 | 11.70 | 12.60 | 1639 K |
| 04-Dec-19 | 12.10 | 12.40 | 12.00 | 12.05 | 1188 K |
| 03-Dec-19 | 13.25 | 13.40 | 12.55 | 12.60 | 889 K |
| 02-Dec-19 | 13.25 | 13.60 | 13.05 | 13.15 | 751 K |
| 29-Nov-19 | 14.05 | 14.05 | 13.65 | 13.70 | 970 K |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
