You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of CG Power and Industrial Solutions Ltd.
Date
Open
High
Low
Close
Volume
05-Jun-20
6.45
6.55
6.25
6.30
4005 K
04-Jun-20
6.30
6.40
6.00
6.30
2421 K
03-Jun-20
6.90
6.90
6.30
6.30
5440 K
02-Jun-20
6.60
6.60
6.50
6.60
2859 K
01-Jun-20
6.30
6.30
6.15
6.30
732 K
29-May-20
5.90
6.00
5.75
6.00
1699 K
28-May-20
5.55
5.80
5.55
5.75
2294 K
27-May-20
5.60
5.70
5.40
5.55
2369 K
26-May-20
5.75
5.80
5.45
5.55
933 K
22-May-20
5.70
5.95
5.55
5.60
1377 K
About CG Power and Industrial Solutions Limited
CG Power and Industrial Solutions Limited provides various solutions to utilities, industries, and consumers for the management and application of electrical energy in India and internationally. The company operates through Power Systems and Industrial Systems segments. The Power Systems segment offers power and distribution transformers, circuit breakers, switchgears, instrument transformers, lightning arrestors, isolators, and vacuum interrupters. It also undertakes design, products, procurement, construction, erection, and servicing of turnkey transmission and distribution projects, as well as substation projects. The Industrial Systems segment provides motors, AC and DC drives, AC generators, variable frequency drives and solutions, soft starters and shaft power monitors, rotary heat exchangers with switch reluctance motors, traction electronics and traction machines for railway transportation, railway signalling equipment, and stampings. CG Power and Industrial Solutions Limited serves utilities and industries in the generation, transmission, distribution, renewable, oil and gas, cement, metals and mining, and railway and transportation sectors. The company was formerly known as Crompton Greaves Limited and changed its name to CG Power and Industrial Solutions Limited in February 2017. CG Power and Industrial Solutions Limited was founded in 1937 and is based in Mumbai, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
