Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balrampur Chini Mills (BALRAMCHIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 142.4 -3.650/ -2.499% 146.05 0.556371 929.66 K BALRAMCHIN

Key Technical data of Balrampur Chini Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.716 20.14 -95.885 -0.233 154.05 150.27 146.37 145.50 140.35

Key Financial data of Balrampur Chini Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3190.75 24.99 5.59 22.84 1.53 1.00 4859.82

High/Lows & Performance of Balrampur Chini Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 147.70 149.50 161.90 125.30 148.55 106.30
Price Gain -5.300 -7.100 -19.500 17.10 -6.150 36.10
Price Gain % -3.588 -4.749 -12.044 13.65 -4.140 33.96
Period High 149.40 152.60 170.35 173.90 173.90 173.90
High On 18-Nov-19 11-Nov-19 01-Nov-19 25-Sep-19 25-Sep-19 25-Sep-19
Period Low 141.40 141.40 141.40 118.70 109.55 96.05
Low date 22-Nov-19 22-Nov-19 22-Nov-19 23-Aug-19 13-Aug-19 11-Dec-18

Moving Average of Balrampur Chini Mills Ltd.

Current Share Price 142.40
Three Days 145.08
Five Days 144.79
Ten Days 146.20
Fifteen Days 150.33
Twenty Two Days 152.38
Thirty Days 152.63
Fifty Days 154.08
Hundred Days 146.37
Two Hundred Days 141.23

Share Price History of Balrampur Chini Mills Ltd.

Date Open High Low Close Volume
22-Nov-19 145.50 146.55 141.40 142.40 599 K
21-Nov-19 143.10 147.15 143.10 146.05 405 K
20-Nov-19 146.40 147.90 144.60 146.80 453 K
19-Nov-19 143.70 147.10 142.25 145.60 822 K
18-Nov-19 148.50 149.40 142.40 143.10 784 K
15-Nov-19 147.00 149.85 146.35 147.70 381 K
14-Nov-19 145.00 147.50 144.00 146.75 492 K
13-Nov-19 149.00 149.05 142.70 144.30 1296 K
11-Nov-19 148.80 152.60 148.25 149.85 1868 K
08-Nov-19 153.05 154.40 148.00 149.50 980 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.