Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balrampur Chini Mills (BALRAMCHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 146.2 4.80/ 3.39% 141.4 0.0836604 2427.22 K BALRAMCHIN

Key Technical data of Balrampur Chini Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.17 62.33 -6.400 0.116 128.65 129.91 116.97 149.27 141.27

Key Financial data of Balrampur Chini Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3229.58 10.60 13.34 22.84 2.04 1.00 4210.87

High/Lows & Performance of Balrampur Chini Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 134.40 137.50 133.85 108.75 93.35 70.45
Price Gain 11.80 8.70 12.35 37.45 52.85 75.75
Price Gain % 8.78 6.33 9.23 34.44 56.61 107.52
Period High 147.40 147.40 147.40 147.40 147.40 147.40
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19
Period Low 134.20 128.65 126.65 98.10 91.50 58.70
Low date 12-Apr-19 09-Apr-19 20-Mar-19 28-Jan-19 19-Oct-18 16-May-18

Moving Average of Balrampur Chini Mills Ltd.

Current Share Price 146.20
Three Days 142.52
Five Days 140.07
Ten Days 138.67
Fifteen Days 138.39
Twenty Two Days 136.40
Thirty Days 136.03
Fifty Days 129.68
Hundred Days 116.97
Two Hundred Days 99.43

Share Price History of Balrampur Chini Mills Ltd.

Date Open High Low Close Volume
18-Apr-19 140.00 147.40 139.40 146.20 3043 K
16-Apr-19 137.50 142.35 136.25 141.40 2168 K
15-Apr-19 138.40 141.15 137.30 139.95 1653 K
12-Apr-19 134.90 138.95 134.20 138.40 1670 K
11-Apr-19 136.30 137.30 133.25 134.40 1834 K
10-Apr-19 135.00 137.70 134.80 136.10 2121 K
09-Apr-19 133.45 135.25 128.65 134.35 3573 K
08-Apr-19 146.00 146.50 131.50 132.75 7058 K
05-Apr-19 138.90 146.80 138.25 145.65 9099 K
04-Apr-19 139.00 139.45 135.60 137.50 1145 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.