Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Balrampur Chini Mills (BALRAMCHIN)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
SUGAR 69.8 1.80/ 2.65% 68.0 1.03156 7601.18 K BALRAMCHIN Yes, F&O list

Key Technical data of Balrampur Chini Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.886 56.74 -29.524 0.001 59.63 76.58 97.41 72.25 65.95

Key Financial data of Balrampur Chini Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1598.00 19.76 3.44 23.50 1.04 1.00 3375.79

Future & Option of Balrampur Chini Mills Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 3500 0.550 /70.35 2.10 / 3.08 15669.50 K / 7.96 3531.00 / 50.83 70.00 / 1064 3944.50 K / 0.625 65.00 / 530 1918.01 K / 32.37

High/Lows & Performance of Balrampur Chini Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.70 65.80 69.15 116.40 163.50 161.35
Price Gain 8.10 4.00 0.650 -46.600 -93.700 -91.550
Price Gain % 13.13 6.08 0.940 -40.034 -57.309 -56.740
Period High 74.45 74.45 74.45 120.80 167.90 182.50
High On 23-May-18 23-May-18 23-May-18 01-Mar-18 28-Nov-17 13-Sep-17
Period Low 60.50 58.70 58.70 58.70 58.70 58.70
Low date 18-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Balrampur Chini Mills Ltd.

Current Share Price 69.80
Three Days 70.37
Five Days 67.88
Ten Days 65.38
Fifteen Days 66.13
Twenty Two Days 66.35
Thirty Days 67.52
Fifty Days 73.44
Hundred Days 97.41
Two Hundred Days 130.06

Share Price History of Balrampur Chini Mills Ltd.

Date Open High Low Close Volume
24-May-18 66.90 70.85 64.55 69.80 14499 K
23-May-18 73.80 74.45 67.50 68.00 9961 K
22-May-18 67.40 74.20 67.25 73.30 17710 K
21-May-18 62.50 68.50 62.50 66.00 13310 K
18-May-18 61.70 65.00 60.50 62.30 8195 K
17-May-18 60.00 62.85 58.90 61.70 5247 K
16-May-18 61.00 61.15 58.70 59.65 3584 K
15-May-18 63.75 63.75 60.80 61.95 4851 K
14-May-18 66.60 66.60 64.05 64.75 4974 K
11-May-18 66.50 67.90 65.70 66.35 2701 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.