Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Balrampur Chini Mills (BALRAMCHIN)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 141.2 2.10/ 1.51% 139.1 -0.0574331 1460.66 K BALRAMCHIN

Key Technical data of Balrampur Chini Mills Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.457 37.42 -60.483 -0.097 165.93 146.00 135.14 147.12 130.47

Key Financial data of Balrampur Chini Mills Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3177.04 24.99 5.57 22.84 1.53 1.00 4846.11

High/Lows & Performance of Balrampur Chini Mills Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 155.85 152.95 147.65 127.80 105.75 71.25
Price Gain -14.650 -11.750 -6.450 13.40 35.45 69.95
Price Gain % -9.400 -7.682 -4.368 10.49 33.52 98.18
Period High 156.80 157.25 169.00 169.00 169.00 169.00
High On 14-Jun-19 11-Jun-19 27-May-19 27-May-19 27-May-19 27-May-19
Period Low 125.65 125.65 125.65 125.65 98.10 59.70
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 28-Jan-19 19-Jul-18

Moving Average of Balrampur Chini Mills Ltd.

Current Share Price 141.20
Three Days 142.88
Five Days 146.18
Ten Days 150.46
Fifteen Days 152.28
Twenty Two Days 152.19
Thirty Days 149.67
Fifty Days 147.17
Hundred Days 135.14
Two Hundred Days 115.96

Share Price History of Balrampur Chini Mills Ltd.

Date Open High Low Close Volume
20-Jun-19 139.10 142.30 125.65 141.20 2271 K
19-Jun-19 151.25 152.00 138.10 139.10 1490 K
18-Jun-19 148.60 151.40 147.00 148.35 735 K
17-Jun-19 153.00 153.60 147.50 148.60 608 K
14-Jun-19 155.00 156.80 152.50 153.65 555 K
13-Jun-19 153.90 156.75 153.15 155.85 634 K
12-Jun-19 155.80 156.90 153.10 153.55 589 K
11-Jun-19 155.05 157.25 153.05 156.60 623 K
10-Jun-19 155.00 155.95 150.30 155.00 1041 K
07-Jun-19 153.00 155.80 150.50 152.65 1433 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.