Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Procter Gamble Health (PGHL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 4273.75 -53.400/ -1.234% 4327.15 0.8856 18.78 K PGHL

Key Technical data of Procter & Gamble Health Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-49.215 21.43 -92.667 -0.328 4717.69 4442.14 4422.76 4338.93 4229.28

Key Financial data of Procter & Gamble Health Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6553.60 515.67 7.66 1.66 8.93 10.00 6275.42

High/Lows & Performance of Procter & Gamble Health Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4306.40 4719.10 4419.35 4386.45 4545.95 2916.70
Price Gain -32.650 -445.350 -145.600 -112.700 -272.200 1357.05
Price Gain % -0.758 -9.437 -3.295 -2.569 -5.988 46.53
Period High 4415.00 4850.00 4988.65 4988.65 5120.00 5120.00
High On 18-Nov-19 07-Nov-19 29-Oct-19 29-Oct-19 29-Jul-19 29-Jul-19
Period Low 4228.15 4228.15 4228.15 4006.50 3575.55 2790.00
Low date 14-Nov-19 14-Nov-19 14-Nov-19 04-Sep-19 28-May-19 30-Nov-18

Moving Average of Procter & Gamble Health Ltd.

Current Share Price 4273.75
Three Days 4319.28
Five Days 4310.40
Ten Days 4396.06
Fifteen Days 4489.04
Twenty Two Days 4488.36
Thirty Days 4466.60
Fifty Days 4454.53
Hundred Days 4422.76
Two Hundred Days 4019.91

Share Price History of Procter & Gamble Health Ltd.

Date Open High Low Close Volume
20-Nov-19 4334.85 4359.65 4250.00 4273.75 13041
19-Nov-19 4361.00 4390.00 4315.00 4327.15 12277
18-Nov-19 4333.95 4415.00 4290.00 4356.95 13429
15-Nov-19 4282.00 4338.35 4274.05 4301.20 9431
14-Nov-19 4306.00 4395.00 4228.15 4292.95 16410
13-Nov-19 4410.00 4415.95 4300.00 4306.40 16753
11-Nov-19 4365.00 4443.00 4341.80 4370.05 15974
08-Nov-19 4545.15 4549.85 4350.00 4357.85 56166
07-Nov-19 4738.90 4850.00 4625.00 4655.15 17557
06-Nov-19 4698.95 4810.00 4656.20 4719.10 13513

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.