Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NMDC (NMDC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MINING 110.45 0.800/ 0.730% 109.65 1.06441 5429.63 K NMDC Yes, F&O list

Key Technical data of NMDC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.81 65.94 -22.330 -0.095 102.57 102.74 99.75 111.57 109.22

Key Financial data of NMDC Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
33787.32 15.81 15.81 91.229 5.03 1.21 6.98 8.79 1.00

Future & Option of NMDC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 6000 0.100 /110.55 0.550 / 0.500 16632.00 K / -1.212 1355.00 / -27.033 75.00 / 104 954.00 K / 522.31 3050.00 / 56 289.45 K / 547.54

High/Lows & Performance of NMDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.55 100.25 113.45 83.60 103.70 92.45
Price Gain 7.90 10.20 -3.000 26.85 6.75 18.00
Price Gain % 7.70 10.17 -2.644 32.12 6.51 19.47
Period High 113.90 113.90 113.90 114.95 120.55 120.55
High On 05-Dec-19 05-Dec-19 05-Dec-19 06-Nov-19 03-Jul-19 03-Jul-19
Period Low 101.65 100.40 97.60 80.00 74.80 74.80
Low date 02-Dec-19 26-Nov-19 15-Nov-19 20-Sep-19 23-Aug-19 23-Aug-19

Moving Average of NMDC Ltd.

Current Share Price 110.45
Three Days 111.15
Five Days 109.41
Ten Days 106.06
Fifteen Days 104.17
Twenty Two Days 104.09
Thirty Days 105.74
Fifty Days 102.48
Hundred Days 99.75
Two Hundred Days 101.54

Share Price History of NMDC Ltd.

Date Open High Low Close Volume
06-Dec-19 110.30 111.45 109.10 110.45 4403 K
05-Dec-19 113.40 113.90 108.50 109.65 5526 K
04-Dec-19 107.00 113.90 106.60 113.35 12803 K
03-Dec-19 105.75 109.50 101.75 108.10 10977 K
02-Dec-19 102.25 106.45 101.65 105.50 4424 K
29-Nov-19 104.50 104.50 101.40 102.55 3863 K
28-Nov-19 102.40 105.90 101.80 105.00 4613 K
27-Nov-19 101.20 102.25 101.10 101.80 1500 K
26-Nov-19 103.40 104.15 100.40 100.85 3536 K
25-Nov-19 100.80 104.20 100.50 103.30 3880 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.