Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of NMDC , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of NMDC Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price73.55
Previous Share Price69.85
Price Change 3.70
Change % 5.30%
Volume7392.18 K
Five Day Avg Vol6915.75 K
Fno StockYes, F&O list
Last Business Date27-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.65 2.29
Two Weeks -1.95 -2.58
One Month -22.55 -23.47
Three Months -52.55 -41.67
Six Months -17.95 -19.62
One Year -28.10 -27.64

Highs / Lows

One Week74.462.05
Two Weeks84.4562.05
One Month97.461.55
Three Months139.761.55
Six Months139.761.55
One Year139.761.55

Key Moving Average

5 Days 67.1569.7856
15 Days 73.563374.713
20 Days 78.312578.1647
50 Days 100.01692.6601
100 Days 107.267100.303
200 Days 104.172103.087
Detailed MA Analysis of NMDC ...

Key Technical Indicators

MACD -9.35
RSI 33.99
RSI (Smooth) 40.42
ADX 49.20
Chaikin Money Flow -0.073
Williams %R -59.46
PSAR 82.71
Detailed Tech Analysis NMDC ...

Financial Data Highlights

Market Cap22031.24
Book Value/ Share91.229
Enterprise Value9370.55
Revenue TTM12155.20
Gross Profit TTM9642.51
Revenue /Share TTM40.68
Consensus Target146.05
Key Financial Highlights NMDC ...

Financial Ratios of NMDC

Div Yield16.22
Trailing PE4.69
Forward PE5.72
Key Financial Ratios of NMDC ...

Key Profit & Loss Data

Net Inc 4618.84 21.28 %
Ops Income6647.10 19.84 %
Revenue12152.67 4.63 %
Ops Expense5505.57 9.27 %
PBT7174.90 16.07 %
Gross Profit9642.51 7.12 %
Div Paid-2132.08 10.88 %
Key P&L NMDC ...

Futures of NMDC

Closing Price74.20
Premium/Discount 0.650
Price Change 3.50
Change % 4.95
Future OI22476.00 K
OI Change % 1.08
Future Contracts1168.00
Contracts Change -30.93
Lot Size6000

Put / Call Options

Call Max Traded Strike Price80.00
Call Max Traded SP Contracts19
Call Option Open Interest246.00 K
Call Option OI Chg % 105.00
Put Max Traded Strike Price60.00
Put Max Traded SP Contracts6
Put Option Open Interest108.00 K
Put Option OI Chg % -47.06
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest108.00 K
Call Open Interest246.00 K
PCR Open Interest0.439
PCR OI ReadingBullish
Put Contracts Traded9.00
Call Contracts Traded39.00
PCR Volume0.231
PCR Vol ReadingStrong Bullish
Put Call Ratio NMDC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.955.37
Week PR12.3516.79
Month PR35.8548.74
5 Day Period4.857.47
10 Day Period7.5811.64
5 Week Period17.0526.26
3 Months Period32.4545.55
Price Range /Volatility NMDC ...

Highlights & Chart Patterns of NMDC Ltd.

Share has hit One Week high on 27-Mar-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 62.05 dt 23-Mar-20
Stock has jumped by more than 15% in last One Month from its lowest level of 61.55 dt 13-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 84.45 dt 18-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 97.4 dt 05-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 139.7 dt 23-Jan-20.
Bullish piercing Candlestick pattern was formed by NMDC Ltd. on 25/03/2020 Prior to pattern formation this share was in downtrend.
More Chart Patterns NMDC Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of NMDC Ltd.

Date Open High Low Close Volume
27-Mar-20 71.95 74.40 70.45 73.55 7392 K
26-Mar-20 67.40 71.35 66.00 69.85 10386 K
25-Mar-20 63.00 67.50 62.60 65.95 4477 K
24-Mar-20 66.40 67.70 62.50 63.35 4694 K
23-Mar-20 65.00 68.80 62.05 63.05 7627 K
20-Mar-20 67.00 74.80 66.20 71.90 17538 K
19-Mar-20 68.20 72.55 65.10 66.65 10931 K
18-Mar-20 76.20 84.45 64.00 75.75 30305 K
17-Mar-20 74.00 78.45 72.90 73.45 8982 K
16-Mar-20 73.90 78.40 70.55 73.85 12373 K
About NMDC Limited
NMDC Limited explores for and produces iron ore in India. The company also explores for a range of minerals, such as copper, rock phosphate, lime stone, dolomite, gypsum, bentonite, magnesite, diamond, tin, tungsten, graphite, beach sands, etc., as well as coal and gold. In addition, it produces and sells sponge iron; and generates and sells wind power. The company primarily holds interests in the Bailadila iron ore mines located in Kirandul Complex and Bacheli Complex, Chattisgarh; Donimalai iron ore mines located in various regions, including Kudremukh, Donimalai, Bababudan, Kumaraswamy, and Ramandurg in Karnataka; and a diamond mining project located in Panna, Madhya Pradesh. It also exports its iron ore to various countries, including Japan and South Korea. The company was formerly known as National Mineral Development Corporation Limited. NMDC Limited was founded in 1958 and is headquartered in Hyderabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.