Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of NMDC , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of NMDC Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

CodeNMDC
EOD Share Price128.85
Previous Share Price132.95
Price Change -4.100
Change % -3.084%
Volume9502.39 K
Five Day Avg Vol23071.82 K
Beta1.06441
Fno StockYes, F&O list
Last Business Date24-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.900 -0.694
Two Weeks 7.80 6.44
One Month 4.10 3.29
Three Months 23.40 22.19
Six Months 17.20 15.41
One Year 38.75 43.01

Highs / Lows

DurationHighLow
One Week139.7126.45
Two Weeks139.7121.45
One Month139.7118.1
Three Months139.797.6
Six Months139.774.8
One Year139.774.8

Key Moving Average

MA SMAEMA
5 Days 133.38131.377
15 Days 128.563129.378
20 Days 128.655128.051
50 Days 117.897120.469
100 Days 106.996113.29
200 Days 105.171108.485
Detailed MA Analysis of NMDC ...

Key Technical Indicators

MACD 3.72
RSI 49.33
RSI (Smooth) 54.16
ADX 41.93
Chaikin Money Flow 0.109
Williams %R -50.232
PSAR 124.22
Detailed Tech Analysis NMDC ...

Financial Data Highlights

Market Cap39972.02
Book Value/ Share91.229
Enterprise Value19988.48
Revenue TTM12798.26
Gross Profit TTM9642.51
Revenue /Share TTM42.51
Consensus Target146.05
Key Financial Highlights NMDC ...

Financial Ratios of NMDC

EPS15.81
PE8.25
Div/Share5.52
Div Yield4.18
Trailing PE8.25
Forward PE10.38
Price/Book1.43
Key Financial Ratios of NMDC ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 4618.84 21.28 %
Ops Income6647.10 19.84 %
Revenue12152.67 4.63 %
Ops Expense5505.57 9.27 %
PBT7174.90 16.07 %
Gross Profit9642.51 7.12 %
Div Paid-2132.080 10.88 %
Key P&L NMDC ...

Futures of NMDC

Closing Price127.10
Premium/Discount -1.750
Price Change -1.650
Change % -1.282
Future OI28800.00 K
OI Change % 2.85
Future Contracts3189.00
Contracts Change -70.168
Lot Size6000

Put / Call Options

Call Max Traded Strike Price127.50
Call Max Traded SP Contracts50
Call Option Open Interest301.20 K
Call Option OI Chg % -49.452
Put Max Traded Strike Price190.00
Put Max Traded SP Contracts38
Put Option Open Interest448.20 K
Put Option OI Chg % -13.291
Detailed F&O Analysis NMDC ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR4.753.69
Week PR13.2510.28
Month PR21.6016.76
5 Day Period7.155.57
10 Day Period5.374.18
5 Week Period10.748.76
3 Months Period25.3823.48
Price Range /Volatility NMDC ...

Highlights & Chart Patterns of NMDC Ltd.

Share has hit 52 Week high on 23-Jan-20 (Yesterday).
Stock has jumped by more than 25% in last three Month from its lowest level of 97.6 dt 15-Nov-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 74.8 dt 23-Aug-19.
Share has hit One Week high on 24-Jan-20.
Stock - NMDC Ltd. has made higher level with higher volume market in uptrend
Spinning top Candlestick pattern was formed by NMDC Ltd. on 23/01/2020 with rise in volume.
As Per ADX, stock is in strong trend with ADX of 41.9271 and is trending for 34 Days
More Chart Patterns NMDC Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of NMDC Ltd.

Date Open High Low Close Volume
24-Jan-20 128.50 131.20 126.45 128.85 9502 K
23-Jan-20 131.90 139.70 127.00 132.95 60941 K
22-Jan-20 135.00 135.20 128.65 132.10 17139 K
21-Jan-20 138.00 138.40 133.80 134.20 5849 K
20-Jan-20 134.25 139.35 133.20 138.80 21926 K
17-Jan-20 130.10 131.35 129.15 129.75 2321 K
16-Jan-20 131.90 133.00 129.75 130.60 5994 K
15-Jan-20 126.05 131.45 125.75 131.10 9940 K
14-Jan-20 123.90 126.00 123.55 125.80 5469 K
13-Jan-20 121.45 124.65 121.45 123.25 5399 K
About NMDC Limited
NMDC Limited explores for and produces iron ore in India. The company also explores for a range of minerals, such as copper, rock phosphate, lime stone, dolomite, gypsum, bentonite, magnesite, diamond, tin, tungsten, graphite, beach sands, etc., as well as coal and gold. In addition, it produces and sells sponge iron; and generates and sells wind power. The company primarily holds interests in the Bailadila iron ore mines located in Kirandul Complex and Bacheli Complex, Chattisgarh; Donimalai iron ore mines located in various regions, including Kudremukh, Donimalai, Bababudan, Kumaraswamy, and Ramandurg in Karnataka; and a diamond mining project located in Panna, Madhya Pradesh. It also exports its iron ore to various countries, including Japan and South Korea. The company was formerly known as National Mineral Development Corporation Limited. NMDC Limited was founded in 1958 and is headquartered in Hyderabad, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.