Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NMDC (NMDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MINING 104.7 0.700/ 0.673% 104.0 0.880772 4592.89 K NMDC Yes, F&O list

Key Technical data of NMDC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.074 66.82 -60.976 -0.310 107.55 103.32 98.27 105.60 103.35

Key Financial data of NMDC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
33126.03 13.57 7.72 316.39 1.36 1.00 28187.81

Future & Option of NMDC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 6000 0.200 /104.90 0.350 / 0.335 18732.00 K / -4.846 812.00 / 28.89 110.00 / 79 3365.25 K / -9.041 100.00 / 41 1173.00 K / -11.035

High/Lows & Performance of NMDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.70 105.00 115.65 90.70 110.45 122.85
Price Gain 1.00 -0.300 -10.950 14.00 -5.750 -18.150
Price Gain % 0.964 -0.286 -9.468 15.44 -5.206 -14.774
Period High 105.90 107.50 118.40 118.40 118.40 126.45
High On 15-Apr-19 08-Apr-19 20-Mar-19 20-Mar-19 20-Mar-19 19-Apr-18
Period Low 102.90 102.90 100.60 89.25 88.60 88.60
Low date 18-Apr-19 18-Apr-19 28-Mar-19 22-Jan-19 11-Dec-18 11-Dec-18

Moving Average of NMDC Ltd.

Current Share Price 104.70
Three Days 104.43
Five Days 104.22
Ten Days 104.59
Fifteen Days 104.42
Twenty Two Days 105.97
Thirty Days 107.42
Fifty Days 102.80
Hundred Days 98.27
Two Hundred Days 103.16

Share Price History of NMDC Ltd.

Date Open High Low Close Volume
18-Apr-19 104.10 105.15 102.90 104.70 3779 K
16-Apr-19 104.95 105.55 103.80 104.00 3442 K
15-Apr-19 105.00 105.90 104.20 104.60 2583 K
12-Apr-19 103.60 105.20 103.30 104.10 2537 K
11-Apr-19 104.00 104.60 103.15 103.70 3189 K
10-Apr-19 104.25 105.80 104.00 104.30 2580 K
09-Apr-19 105.60 105.90 103.85 104.40 3354 K
08-Apr-19 106.70 107.50 104.80 105.80 3368 K
05-Apr-19 105.45 106.80 104.90 105.30 3631 K
04-Apr-19 104.85 106.20 104.25 105.00 2508 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.