Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of NMDC (NMDC)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
MINING 116.6 0.750/ 0.647% 115.85 1.01613 2076.75 K NMDC Yes, F&O list

Key Technical data of NMDC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.085 34.05 -52.535 -0.364 111.45 120.76 129.35 117.77 115.07

Key Financial data of NMDC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36891.07 10.15 11.49 316.39 1.64 1.00 31601.79

Future & Option of NMDC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 6000 0.400 /117.00 1.15 / 0.993 23586.00 K / -3.557 868.00 / -51.236 120.00 / 137 3402.07 K / 0.000 110.00 / 29 1410.09 K / -11.652

High/Lows & Performance of NMDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.80 115.90 125.00 130.15 126.90 117.00
Price Gain 1.80 0.700 -8.400 -13.550 -10.300 -0.400
Price Gain % 1.57 0.604 -6.720 -10.411 -8.117 -0.342
Period High 117.40 117.70 126.00 133.00 162.70 162.70
High On 25-May-18 15-May-18 26-Apr-18 26-Feb-18 08-Jan-18 08-Jan-18
Period Low 111.45 111.45 111.45 111.45 111.45 102.80
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 27-Jun-17

Moving Average of NMDC Ltd.

Current Share Price 116.60
Three Days 115.10
Five Days 114.45
Ten Days 114.74
Fifteen Days 115.99
Twenty Two Days 118.36
Thirty Days 119.87
Fifty Days 120.13
Hundred Days 129.35
Two Hundred Days 128.15

Share Price History of NMDC Ltd.

Date Open High Low Close Volume
25-May-18 115.90 117.40 114.70 116.60 1142 K
24-May-18 114.10 116.40 111.45 115.85 2829 K
23-May-18 113.50 115.00 112.05 112.85 1784 K
22-May-18 113.40 114.70 112.35 113.55 1442 K
21-May-18 114.50 116.15 112.10 113.40 2167 K
18-May-18 114.50 117.35 114.00 114.80 2757 K
17-May-18 115.75 116.65 114.25 114.90 935 K
16-May-18 114.65 116.90 114.05 115.65 1289 K
15-May-18 115.15 117.70 114.30 115.05 1601 K
14-May-18 116.00 117.25 114.00 114.80 1798 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
one can buy nmdc at 126 or if opens gap dwn wd sl 124

Posted by deepakv
Posted on: 13-Feb-2017
nmdc sl 144.5 closing will crack

Posted by deepakv
Posted on: 17-Jan-2017
nmdc heading 155 160 soon

Posted by deepakv
Posted on: 17-Nov-2016
buy nmdc sl closing 110 below

Posted by gsachs
Posted on: 16-Mar-2016
Hi,
This stock exhibits selling pressure, and at the same time it's overbought. How is it possible?

Posted by deepakv
Posted on: 09-Sep-2015
nmdc 10 ema will cross 20 ema n thn boom.....

Posted by deepakv
Posted on: 31-Aug-2015
just buy nmdc

Posted by Guest
Posted on: 26-Sep-2014
hi.... i would like to knw more abt nmdc fall....i guess its heading 135...moderator pls suggest technicaly


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.