Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NMDC (NMDC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MINING 108.85 6.65/ 6.51% 102.2 1.20815 9404.69 K NMDC Yes, F&O list

Key Technical data of NMDC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.83 73.40 -6.846 0.236 95.92 94.97 100.24 112.00 104.20

Key Financial data of NMDC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34063.64 14.82 7.51 306.19 1.31 1.00 29819.92

Future & Option of NMDC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 6000 0.150 /109.00 6.80 / 6.65 23928.00 K / 2.23 6504.00 / 368.25 180.00 / 123 153.60 K / -90.618 1100.00 / 156 511.50 K / 167.80

High/Lows & Performance of NMDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.75 95.50 86.75 114.65 104.70 110.45
Price Gain 12.10 13.35 22.10 -5.800 4.15 -1.600
Price Gain % 12.51 13.98 25.48 -5.059 3.96 -1.449
Period High 110.50 110.50 110.50 117.30 120.55 120.55
High On 18-Oct-19 18-Oct-19 18-Oct-19 19-Jul-19 03-Jul-19 03-Jul-19
Period Low 96.10 90.00 80.00 74.80 74.80 74.80
Low date 14-Oct-19 09-Oct-19 20-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of NMDC Ltd.

Current Share Price 108.85
Three Days 104.63
Five Days 102.69
Ten Days 98.94
Fifteen Days 96.95
Twenty Two Days 93.70
Thirty Days 90.98
Fifty Days 91.61
Hundred Days 100.24
Two Hundred Days 99.48

Share Price History of NMDC Ltd.

Date Open High Low Close Volume
18-Oct-19 106.95 110.50 102.70 108.85 21650 K
17-Oct-19 102.00 103.20 100.40 102.20 5030 K
16-Oct-19 101.70 103.50 101.20 102.85 6100 K
15-Oct-19 97.90 102.00 96.65 101.40 7725 K
14-Oct-19 97.35 100.90 96.10 98.15 8209 K
11-Oct-19 95.75 97.70 94.85 96.75 8192 K
10-Oct-19 95.90 97.80 94.45 95.60 5801 K
09-Oct-19 90.00 97.15 90.00 96.50 8411 K
07-Oct-19 95.50 95.80 91.15 91.55 6936 K
04-Oct-19 98.40 98.40 95.10 95.50 7347 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.