Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NMDC (NMDC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MINING 107.1 1.30/ 1.23% 105.8 0.949697 5610.69 K NMDC Yes, F&O list

Key Technical data of NMDC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.23 77.19 -18.182 0.022 100.15 101.27 100.21 108.83 105.63

Key Financial data of NMDC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32792.95 14.82 7.23 306.19 1.39 1.00 27854.73

Future & Option of NMDC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 6000 0.050 /107.15 1.20 / 1.13 23982.00 K / -0.050 1897.00 / -62.413 110.00 / 237 5217.00 K / -3.697 100.00 / 132 2666.25 K / 1.63

High/Lows & Performance of NMDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.55 101.30 92.20 114.25 94.10 115.50
Price Gain 2.55 5.80 14.90 -7.150 13.00 -8.400
Price Gain % 2.44 5.73 16.16 -6.258 13.82 -7.273
Period High 109.10 109.10 109.10 118.40 118.40 124.40
High On 14-Jun-19 14-Jun-19 14-Jun-19 20-Mar-19 20-Mar-19 14-Sep-18
Period Low 100.15 100.15 90.00 90.00 89.25 88.60
Low date 13-Jun-19 13-Jun-19 16-May-19 16-May-19 22-Jan-19 11-Dec-18

Moving Average of NMDC Ltd.

Current Share Price 107.10
Three Days 106.80
Five Days 106.41
Ten Days 104.90
Fifteen Days 103.78
Twenty Two Days 100.36
Thirty Days 99.04
Fifty Days 100.83
Hundred Days 100.21
Two Hundred Days 102.45

Share Price History of NMDC Ltd.

Date Open High Low Close Volume
14-Jun-19 105.95 109.10 105.90 107.10 4864 K
13-Jun-19 105.50 106.40 100.15 105.80 11544 K
12-Jun-19 107.95 109.00 106.25 107.50 6105 K
11-Jun-19 104.50 108.00 103.90 107.40 5334 K
10-Jun-19 105.00 105.80 103.05 104.25 2430 K
07-Jun-19 103.10 104.95 102.80 104.55 2369 K
06-Jun-19 103.60 105.25 102.55 103.70 3592 K
04-Jun-19 103.85 105.30 102.85 103.60 4479 K
03-Jun-19 100.55 104.10 100.30 103.80 5188 K
31-May-19 103.30 103.45 99.70 101.30 5193 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.