Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NMDC (NMDC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
MINING 80.05 1.35/ 1.72% 78.7 0.73142 6256.22 K NMDC Yes, F&O list

Key Technical data of NMDC Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.453 17.94 -84.281 -0.476 98.13 103.41 104.01 82.83 76.03

Key Financial data of NMDC Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34063.64 14.82 7.51 306.19 1.31 1.00 29819.92

Future & Option of NMDC Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 6000 0.150 /80.20 1.20 / 1.52 30834.00 K / -1.608 3451.00 / -20.685 85.00 / 314 8942.25 K / -11.655 75.00 / 212 3381.75 K / 6.57

High/Lows & Performance of NMDC Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.85 101.85 114.40 96.25 96.75 103.45
Price Gain -22.800 -21.800 -34.350 -16.200 -16.700 -23.400
Price Gain % -22.168 -21.404 -30.026 -16.831 -17.261 -22.620
Period High 103.60 105.35 114.90 120.55 120.55 124.40
High On 19-Aug-19 14-Aug-19 24-Jul-19 03-Jul-19 03-Jul-19 14-Sep-18
Period Low 74.80 74.80 74.80 74.80 74.80 74.80
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of NMDC Ltd.

Current Share Price 80.05
Three Days 81.70
Five Days 87.43
Ten Days 94.96
Fifteen Days 98.13
Twenty Two Days 101.96
Thirty Days 105.01
Fifty Days 107.34
Hundred Days 104.01
Two Hundred Days 101.33

Share Price History of NMDC Ltd.

Date Open High Low Close Volume
23-Aug-19 78.10 81.60 74.80 80.05 12564 K
22-Aug-19 89.40 90.25 77.80 78.70 22563 K
21-Aug-19 89.75 94.15 86.00 86.35 22191 K
20-Aug-19 101.85 102.00 89.65 90.15 18917 K
19-Aug-19 103.10 103.60 101.60 101.90 2507 K
16-Aug-19 104.70 104.70 101.60 102.85 4656 K
14-Aug-19 103.45 105.35 102.05 104.65 5293 K
13-Aug-19 102.00 104.95 100.45 101.20 4230 K
09-Aug-19 102.45 103.10 101.00 101.85 2306 K
08-Aug-19 102.00 102.65 100.20 101.95 2542 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.