Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sakthi Sugars (SAKHTISUG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 9.15 0.050/ 0.549% 9.1 1.93372 31.02 K SAKHTISUG

Key Technical data of Sakthi Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.401 23.08 -91.667 -0.050 9.94 10.31 10.62 9.40 8.95

Key Financial data of Sakthi Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
110.53 -18.010 -0.516 11.88 2.45 10.00 392.61

High/Lows & Performance of Sakthi Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.60 9.90 10.50 11.20 13.15 14.20
Price Gain -0.450 -0.750 -1.350 -2.050 -4.000 -5.050
Price Gain % -4.687 -7.576 -12.857 -18.304 -30.418 -35.563
Period High 9.85 10.20 11.55 11.60 14.15 21.70
High On 19-Jun-19 13-Jun-19 28-May-19 10-Apr-19 08-Mar-19 18-Sep-18
Period Low 9.00 9.00 9.00 9.00 7.80 7.80
Low date 25-Jun-19 25-Jun-19 25-Jun-19 25-Jun-19 18-Feb-19 18-Feb-19

Moving Average of Sakthi Sugars Ltd.

Current Share Price 9.15
Three Days 9.18
Five Days 9.20
Ten Days 9.46
Fifteen Days 9.73
Twenty Two Days 10.11
Thirty Days 10.13
Fifty Days 10.46
Hundred Days 10.62
Two Hundred Days 12.15

Share Price History of Sakthi Sugars Ltd.

Date Open High Low Close Volume
25-Jun-19 9.00 9.45 9.00 9.15 29913
24-Jun-19 9.35 9.40 9.05 9.10 12336
21-Jun-19 9.10 9.40 9.10 9.30 8268
20-Jun-19 9.25 9.80 9.00 9.05 19411
19-Jun-19 9.35 9.85 9.20 9.40 30651
18-Jun-19 9.20 9.70 9.20 9.60 39115
17-Jun-19 9.40 9.65 9.25 9.40 6338
14-Jun-19 10.10 10.10 9.50 9.55 36825
13-Jun-19 9.95 10.20 9.80 9.85 20868
12-Jun-19 9.80 10.20 9.80 10.15 10677

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.