Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sakthi Sugars (SAKHTISUG)

Sector Share Price Price Change Previous Close Average Volume Code
SUGAR 14.85 0.250/ 1.71% 14.6 68.75 K SAKHTISUG

Key Technical data of Sakthi Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.851 32.61 -54.412 -0.299 13.30 17.00 19.86 15.40 14.50

Key Financial data of Sakthi Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15.30 -7.380 -1.978 1.05 0.213 10.00 54.89

High/Lows & Performance of Sakthi Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.60 15.75 17.45 20.85 25.30 31.50
Price Gain 0.250 -0.900 -2.600 -6.000 -10.450 -16.650
Price Gain % 1.71 -5.714 -14.900 -28.777 -41.304 -52.857
Period High 15.60 15.90 18.90 21.25 26.70 32.85
High On 21-May-18 08-May-18 24-Apr-18 27-Feb-18 23-Nov-17 25-Jul-17
Period Low 13.30 13.30 13.30 13.30 13.30 13.30
Low date 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18

Moving Average of Sakthi Sugars Ltd.

Current Share Price 14.85
Three Days 14.50
Five Days 14.28
Ten Days 14.66
Fifteen Days 15.04
Twenty Two Days 15.73
Thirty Days 16.36
Fifty Days 16.72
Hundred Days 19.86
Two Hundred Days 23.07

Share Price History of Sakthi Sugars Ltd.

Date Open High Low Close Volume
21-May-18 14.80 15.60 14.70 14.85 84558
18-May-18 14.45 15.15 13.70 14.60 110 K
17-May-18 13.30 14.25 13.30 14.05 71708
16-May-18 14.00 14.10 13.60 13.70 57947
15-May-18 14.45 14.75 14.00 14.20 45481
14-May-18 14.80 15.05 14.50 14.60 16750
11-May-18 15.00 15.30 14.75 14.80 34349
10-May-18 15.30 15.55 14.80 14.90 41976
09-May-18 15.35 15.70 15.10 15.45 30552
08-May-18 15.90 15.90 15.30 15.50 26636
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.