Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sakthi Sugars (SAKHTISUG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 9.3 0.100/ 1.09% 9.2 1.8921 51.20 K SAKHTISUG

Key Technical data of Sakthi Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.316 65.38 -42.373 -0.026 8.74 8.49 8.50 9.47 9.07

Key Financial data of Sakthi Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
110.53 -18.010 -0.516 11.88 2.45 10.00 392.61

High/Lows & Performance of Sakthi Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.60 8.55 7.55 8.00 10.20 14.10
Price Gain 0.700 0.750 1.75 1.30 -0.900 -4.800
Price Gain % 8.14 8.77 23.18 16.25 -8.824 -34.043
Period High 10.55 10.55 10.55 10.55 11.55 14.65
High On 13-Nov-19 13-Nov-19 13-Nov-19 13-Nov-19 28-May-19 20-Nov-18
Period Low 8.45 8.15 7.50 6.80 6.80 6.80
Low date 11-Nov-19 05-Nov-19 17-Oct-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Sakthi Sugars Ltd.

Current Share Price 9.30
Three Days 9.43
Five Days 9.30
Ten Days 8.94
Fifteen Days 8.63
Twenty Two Days 8.37
Thirty Days 8.25
Fifty Days 8.44
Hundred Days 8.50
Two Hundred Days 9.65

Share Price History of Sakthi Sugars Ltd.

Date Open High Low Close Volume
15-Nov-19 9.00 9.40 9.00 9.30 22988
14-Nov-19 10.20 10.20 9.10 9.20 65166
13-Nov-19 10.20 10.55 9.15 9.80 356 K
11-Nov-19 8.60 9.90 8.45 9.60 140 K
08-Nov-19 9.25 9.25 8.55 8.60 40274
07-Nov-19 8.90 9.00 8.50 8.80 18431
06-Nov-19 8.95 9.00 8.45 8.85 37895
05-Nov-19 8.50 8.55 8.15 8.40 28737
04-Nov-19 8.55 8.70 8.20 8.35 32748
01-Nov-19 8.25 8.80 8.25 8.55 145 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.