Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sakthi Sugars (SAKHTISUG)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SUGAR 8.65 0.000/ 0.000% 8.65 1.93636 43.09 K SAKHTISUG

Key Technical data of Sakthi Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.150 66.67 -34.286 -0.022 8.40 8.57 9.31 8.83 8.48

Key Financial data of Sakthi Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
110.53 -18.010 -0.516 11.88 2.45 10.00 392.61

High/Lows & Performance of Sakthi Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.95 8.55 7.80 9.60 11.75 18.40
Price Gain -0.300 0.100 0.850 -0.950 -3.100 -9.750
Price Gain % -3.352 1.17 10.90 -9.896 -26.383 -52.989
Period High 9.25 9.25 9.25 10.20 12.00 19.40
High On 16-Sep-19 16-Sep-19 16-Sep-19 05-Jul-19 22-Mar-19 19-Sep-18
Period Low 8.50 8.25 6.80 6.80 6.80 6.80
Low date 18-Sep-19 06-Sep-19 26-Aug-19 26-Aug-19 26-Aug-19 26-Aug-19

Moving Average of Sakthi Sugars Ltd.

Current Share Price 8.65
Three Days 8.73
Five Days 8.75
Ten Days 8.68
Fifteen Days 8.42
Twenty Two Days 8.18
Thirty Days 8.10
Fifty Days 8.39
Hundred Days 9.31
Two Hundred Days 10.54

Share Price History of Sakthi Sugars Ltd.

Date Open High Low Close Volume
18-Sep-19 8.50 8.85 8.50 8.65 27168
17-Sep-19 8.75 9.05 8.65 8.65 37875
16-Sep-19 8.80 9.25 8.80 8.90 42608
13-Sep-19 8.80 9.00 8.50 8.90 21975
12-Sep-19 8.80 9.05 8.50 8.65 45979
11-Sep-19 8.40 9.15 8.40 8.95 111 K
09-Sep-19 8.75 8.75 8.30 8.40 28399
06-Sep-19 8.85 9.10 8.25 8.60 28884
05-Sep-19 8.50 8.90 8.40 8.60 50891
04-Sep-19 7.50 8.65 7.50 8.55 107 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.