Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sakthi Sugars (SAKHTISUG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SUGAR 11.0 -0.150/ -1.345% 11.15 2.25075 27.02 K SAKHTISUG

Key Technical data of Sakthi Sugars Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.021 45.83 -50.000 -0.133 10.66 11.27 11.81 11.33 10.73

Key Financial data of Sakthi Sugars Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
130.73 -15.000 -0.733 11.88 0.000 10.00 114.81

High/Lows & Performance of Sakthi Sugars Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.35 10.45 11.75 12.70 13.90 17.50
Price Gain -0.350 0.550 -0.750 -1.700 -2.900 -6.500
Price Gain % -3.084 5.26 -6.383 -13.386 -20.863 -37.143
Period High 11.50 11.60 12.00 14.15 15.40 21.70
High On 15-Apr-19 10-Apr-19 22-Mar-19 08-Mar-19 13-Nov-18 18-Sep-18
Period Low 10.80 10.55 10.40 7.80 7.80 7.80
Low date 18-Apr-19 05-Apr-19 04-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Sakthi Sugars Ltd.

Current Share Price 11.00
Three Days 11.13
Five Days 11.18
Ten Days 11.10
Fifteen Days 11.09
Twenty Two Days 11.19
Thirty Days 11.53
Fifty Days 10.74
Hundred Days 11.81
Two Hundred Days 12.78

Share Price History of Sakthi Sugars Ltd.

Date Open High Low Close Volume
18-Apr-19 11.40 11.40 10.80 11.00 23159
16-Apr-19 11.30 11.35 11.00 11.15 23988
15-Apr-19 10.80 11.50 10.80 11.25 11854
12-Apr-19 11.10 11.45 11.00 11.15 9090
11-Apr-19 11.00 11.50 11.00 11.35 10961
10-Apr-19 11.60 11.60 11.00 11.35 26684
09-Apr-19 11.00 11.40 10.70 11.20 20861
08-Apr-19 11.20 11.45 11.00 11.15 27833
05-Apr-19 10.70 10.95 10.55 10.95 9463
04-Apr-19 10.85 11.00 10.40 10.45 68715

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.