Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Chemicals (TATACHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 560.0 4.10/ 0.738% 555.9 1.28241 756.79 K TATACHEM Yes, F&O list

Key Technical data of Tata Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.805 32.29 -71.186 -0.175 599.66 589.01 599.62 567.43 549.48

Key Financial data of Tata Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15481.59 35.68 17.03 25.48 1.31 10.00 14394.38

Future & Option of Tata Chemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 900 0.000 /560.00 2.45 / 0.439 2001.60 K / -6.121 1230.00 / 27.73 600.00 / 48 621.00 K / 1.02 550.00 / 42 226.50 K / -1.948

High/Lows & Performance of Tata Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 567.35 559.75 592.65 619.75 566.05 707.80
Price Gain -7.350 0.250 -32.650 -59.750 -6.050 -147.800
Price Gain % -1.295 0.045 -5.509 -9.641 -1.069 -20.882
Period High 572.65 602.00 603.70 649.90 649.90 782.00
High On 14-Aug-19 09-Aug-19 23-Jul-19 29-May-19 29-May-19 03-Sep-18
Period Low 543.00 543.00 543.00 543.00 543.00 543.00
Low date 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19

Moving Average of Tata Chemicals Ltd.

Current Share Price 560.00
Three Days 559.55
Five Days 559.83
Ten Days 562.06
Fifteen Days 567.30
Twenty Two Days 577.31
Thirty Days 582.81
Fifty Days 598.79
Hundred Days 599.62
Two Hundred Days 627.71

Share Price History of Tata Chemicals Ltd.

Date Open High Low Close Volume
19-Aug-19 554.00 564.35 546.40 560.00 703 K
16-Aug-19 556.00 559.95 548.70 555.90 627 K
14-Aug-19 550.00 572.65 550.00 562.75 1173 K
13-Aug-19 570.00 570.15 543.00 553.15 1269 K
09-Aug-19 582.80 602.00 564.40 567.35 3341 K
08-Aug-19 562.50 568.20 553.10 564.50 540 K
07-Aug-19 572.95 572.95 560.10 564.45 511 K
06-Aug-19 555.00 572.90 555.00 570.10 384 K
05-Aug-19 562.70 566.15 547.50 559.75 493 K
02-Aug-19 561.15 569.90 553.00 562.70 1444 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.