Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Chemicals (TATACHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 615.8 4.40/ 0.720% 611.4 1.45864 583.70 K TATACHEM Yes, F&O list

Key Technical data of Tata Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.718 40.55 -58.064 -0.065 634.87 613.23 600.02 624.57 604.22

Key Financial data of Tata Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15481.59 35.68 17.03 25.48 1.31 10.00 14394.38

Future & Option of Tata Chemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 750 0.600 /616.40 3.40 / 0.555 1611.00 K / -35.573 3676.00 / 155.46 620.00 / 92 195.75 K / -60.811 600.00 / 154 102.00 K / -87.890

High/Lows & Performance of Tata Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 621.50 636.80 628.35 574.70 710.15 716.60
Price Gain -5.700 -21.000 -12.550 41.10 -94.350 -100.800
Price Gain % -0.917 -3.298 -1.997 7.15 -13.286 -14.066
Period High 625.50 637.95 649.90 649.90 720.80 782.00
High On 19-Jun-19 14-Jun-19 29-May-19 29-May-19 31-Dec-18 03-Sep-18
Period Low 597.60 597.60 597.60 552.30 550.10 550.10
Low date 20-Jun-19 20-Jun-19 20-Jun-19 03-May-19 15-Feb-19 15-Feb-19

Moving Average of Tata Chemicals Ltd.

Current Share Price 615.80
Three Days 611.58
Five Days 612.17
Ten Days 619.10
Fifteen Days 622.57
Twenty Two Days 626.28
Thirty Days 619.90
Fifty Days 608.10
Hundred Days 600.02
Two Hundred Days 648.22

Share Price History of Tata Chemicals Ltd.

Date Open High Low Close Volume
25-Jun-19 607.55 621.75 601.40 615.80 948 K
24-Jun-19 607.60 616.00 606.50 611.40 587 K
21-Jun-19 612.10 614.40 599.10 607.55 677 K
20-Jun-19 605.05 620.25 597.60 616.10 738 K
19-Jun-19 623.10 625.50 604.85 610.00 680 K
18-Jun-19 622.00 626.55 618.10 621.50 282 K
17-Jun-19 627.20 631.20 620.00 622.05 478 K
14-Jun-19 628.00 637.95 625.25 628.00 427 K
13-Jun-19 627.90 634.30 624.00 631.35 385 K
12-Jun-19 635.95 636.80 625.00 627.30 484 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.