Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Chemicals (TATACHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 729.05 -0.700/ -0.096% 729.75 1.4923 627.56 K TATACHEM Yes, F&O list

Key Technical data of Tata Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.505 45.66 -48.135 0.168 748.38 732.64 718.89 737.30 723.45

Key Financial data of Tata Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18577.65 69.34 10.51 25.48 2.10 10.00 19506.19

Future & Option of Tata Chemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 750 -1.400 /727.65 -3.350 / -0.458 4445.00 / -0.759 840.00 K / 5.16 0.000 / 231000 788.00 / -5.516 0.000 / 87000 380.00 / -4.040

High/Lows & Performance of Tata Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 739.10 739.95 734.95 669.10 736.05 620.95
Price Gain -10.050 -10.900 -5.900 59.95 -7.000 108.10
Price Gain % -1.360 -1.473 -0.803 8.96 -0.951 17.41
Period High 744.00 749.05 749.05 787.50 787.50 787.50
High On 18-Jun-18 11-Jun-18 11-Jun-18 04-May-18 04-May-18 04-May-18
Period Low 715.75 715.75 707.00 650.00 650.00 560.40
Low date 20-Jun-18 20-Jun-18 24-May-18 23-Mar-18 23-Mar-18 10-Aug-17

Moving Average of Tata Chemicals Ltd.

Current Share Price 729.05
Three Days 727.63
Five Days 731.00
Ten Days 735.21
Fifteen Days 734.40
Twenty Two Days 733.01
Thirty Days 735.98
Fifty Days 739.64
Hundred Days 718.89
Two Hundred Days 712.06

Share Price History of Tata Chemicals Ltd.

Date Open High Low Close Volume
21-Jun-18 728.10 739.95 726.10 729.05 606 K
20-Jun-18 725.00 732.55 715.75 729.75 236 K
19-Jun-18 732.40 732.40 719.15 724.10 377 K
18-Jun-18 740.00 744.00 730.00 732.40 297 K
15-Jun-18 738.00 744.00 729.65 739.70 679 K
14-Jun-18 739.50 740.25 733.50 739.10 326 K
13-Jun-18 742.40 743.05 731.60 741.35 618 K
12-Jun-18 731.00 747.75 728.15 745.20 515 K
11-Jun-18 741.95 749.05 729.70 732.40 528 K
08-Jun-18 737.50 743.45 731.15 739.05 521 K

Total Comments 16



User Comments
Posted by AVINASH
Posted on: 11-Aug-2016
Short TATACHEM AUG FUT NEAR 510-506 (cpm 506 , 11 Aug) - Week Short-term Target- 500-497-494.5-490-487

Posted by Nayan
Posted on: 19-Jul-2016
Dear Ad Min,
I give below you comment dt. 15 october,2015. where in you you have indicated that you will add ichimoku on web site.
I have requestd to add ichimoku cloude on your web site.
It is powerful sue shoot indicator .
May I know when you are likely to introduce.
Many International site also use this ichimoku.
Can you reply on your web page or reply on my email id:
hardikfin@gmail.com
Your reply is highly appricited.
Thanks
Nayan

Quote:

Hi Deepak,

Learning is mutual .. we also learnt a lot during the process. We believe the more you share the deeper the knowledge.

Will try to add Ichimoku soon.

Your visits encourages us. Keep visiting and keep writing.
Thanks
Site Admin

Posted by deepakv
Posted on: 05-May-2016
buy 396

Posted by AVINASH
Posted on: 18-Apr-2016
Short TataChem Apr Fut near 398-99 (tomorrow's high) trgt 393-90 sl 407

Posted by AVINASH
Posted on: 18-Apr-2016
शॉर्ट TataChem Apr Fut near 398-99 (tomorrow's high) trgt 393-90 sl 407

Posted by deepakv
Posted on: 27-Oct-2015
Thanks admin keep up the good work ...........keep on upgrading

Posted by Admin
Posted on: 15-Oct-2015
Hi Deepak,

Learning is mutual .. we also learnt a lot during the process. We believe the more you share the deeper the knowledge.

Will try to add Ichimoku soon.

Your visits encourages us. Keep visiting and keep writing.
Thanks
Site Admin

Posted by deepakv
Posted on: 14-Oct-2015
i have learnt a lot here and admin have seen it all.....it takes too much of study to reach at a good analysis and always i think knowledge needs to be updated. I would like TSR to add Ichimoku cloud for upgrading the knowledge.
Thanks TSR TEAM.....

Posted by deepakv
Posted on: 14-Oct-2015
book 415

Posted by deepakv
Posted on: 30-Sep-2015
buy buy

Posted by Admin
Posted on: 29-Sep-2015
Hi Dee,

Bearish Engulfing is two day pattern by definition. With that it has made bearish engulfing.

Now your question is to make a profitable trade out of it or not. I agree it is not the best setup to make a great trading decision. It appears that you have deep understanding of the strategies around it. Please share the same with the group trust me it will only increase your knowledge.

In due course of time, I have learn that different analyst use same indicators in different ways and what surprises is that they make profitable trade. What appears a no signal to one may be interesting to some other. That's why we see dirrent views on same financial intrument at same time.

Therefore, As a self analysis site we try to provide users with enough data to enable them to take decision.
Thanks
Site Admin

Posted by Dee
Posted on: 28-Sep-2015
Never seen BEARISH engulfing pattern on down trend, News for me.

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.