Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Chemicals (TATACHEM)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 597.7 -14.550/ -2.376% 612.25 1.46058 698.15 K TATACHEM Yes, F&O list

Key Technical data of Tata Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.12 56.89 -53.980 0.124 619.40 604.05 638.00 609.73 588.18

Key Financial data of Tata Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 62.03 9.87 0.000 1.38 10.00 -2671.920

Future & Option of Tata Chemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 750 -0.300 /597.40 -15.700 / -2.561 3428.25 K / -4.771 1943.00 / 45.54 600.00 / 216 453.75 K / -49.202 580.00 / 66 140.25 K / -79.473

High/Lows & Performance of Tata Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 605.70 604.80 589.75 693.70 670.10 735.95
Price Gain -8.000 -7.100 7.95 -96.000 -72.400 -138.250
Price Gain % -1.321 -1.174 1.35 -13.839 -10.804 -18.785
Period High 619.40 619.40 619.40 697.70 727.40 787.50
High On 16-Apr-19 16-Apr-19 16-Apr-19 21-Jan-19 20-Dec-18 04-May-18
Period Low 590.70 590.70 570.75 550.10 550.10 550.10
Low date 18-Apr-19 18-Apr-19 25-Mar-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Tata Chemicals Ltd.

Current Share Price 597.70
Three Days 606.90
Five Days 606.76
Ten Days 607.74
Fifteen Days 601.60
Twenty Two Days 596.05
Thirty Days 592.10
Fifty Days 584.67
Hundred Days 638.00
Two Hundred Days 667.04

Share Price History of Tata Chemicals Ltd.

Date Open High Low Close Volume
18-Apr-19 612.25 612.25 590.70 597.70 720 K
16-Apr-19 611.40 619.40 610.00 612.25 375 K
15-Apr-19 607.55 615.50 604.40 610.75 329 K
12-Apr-19 603.15 611.00 601.05 607.40 429 K
11-Apr-19 610.00 613.85 603.75 605.70 352 K
10-Apr-19 605.15 614.65 600.65 611.30 634 K
09-Apr-19 611.95 612.25 604.00 608.60 409 K
08-Apr-19 608.50 614.00 602.00 611.95 825 K
05-Apr-19 609.00 612.00 601.30 606.95 939 K
04-Apr-19 590.15 608.00 588.20 604.80 1157 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.