Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Chemicals (TATACHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 613.5 7.35/ 1.21% 606.15 1.25949 461.75 K TATACHEM Yes, F&O list

Key Technical data of Tata Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.77 53.48 -10.630 0.008 568.10 587.80 595.72 619.55 606.80

Key Financial data of Tata Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
15481.59 35.68 17.03 25.48 1.31 10.00 14394.38

Future & Option of Tata Chemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 900 0.450 /613.95 6.00 / 0.987 1791.90 K / NA 1541.00 / 57.41 4150.00 / 867 85.80 K / 244.58 430.00 / 185 222.30 K / -79.082

High/Lows & Performance of Tata Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 593.65 576.85 581.85 602.70 597.70 670.10
Price Gain 19.85 36.65 31.65 10.80 15.80 -56.600
Price Gain % 3.34 6.35 5.44 1.79 2.64 -8.447
Period High 618.90 618.90 624.40 624.40 649.90 727.40
High On 18-Oct-19 18-Oct-19 24-Sep-19 24-Sep-19 29-May-19 20-Dec-18
Period Low 582.70 568.10 561.05 543.00 543.00 543.00
Low date 15-Oct-19 07-Oct-19 20-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Tata Chemicals Ltd.

Current Share Price 613.50
Three Days 604.67
Five Days 598.44
Ten Days 590.70
Fifteen Days 591.09
Twenty Two Days 590.80
Thirty Days 589.36
Fifty Days 578.83
Hundred Days 595.72
Two Hundred Days 605.95

Share Price History of Tata Chemicals Ltd.

Date Open High Low Close Volume
18-Oct-19 607.00 618.90 606.15 613.50 802 K
17-Oct-19 596.00 607.85 591.70 606.15 441 K
16-Oct-19 591.40 599.00 585.20 594.35 415 K
15-Oct-19 593.70 593.70 582.70 588.20 262 K
14-Oct-19 593.70 598.50 587.65 590.00 262 K
11-Oct-19 581.95 595.50 579.20 593.65 499 K
10-Oct-19 588.50 591.60 576.50 578.85 309 K
09-Oct-19 578.80 591.00 576.00 588.35 226 K
07-Oct-19 576.85 579.85 568.10 577.05 397 K
04-Oct-19 582.10 584.00 575.00 576.85 646 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.