Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Chemicals (TATACHEM)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
CHEMICALS - INORGANIC 663.85 -2.050/ -0.308% 665.9 1.38827 518.84 K TATACHEM Yes, F&O list

Key Technical data of Tata Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.30 60.78 -40.734 -0.043 654.02 631.64 601.71 669.62 657.97

Key Financial data of Tata Chemicals Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
16908.19 47.99 47.99 497.68 1.88 1.33 13.83 13.45 10.00

Future & Option of Tata Chemicals Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 900 0.500 /664.35 -3.500 / -0.524 1891.80 K / -4.237 721.00 / -31.005 680.00 / 28 49.80 K / -28.602 83.00 / 39 492.40 K / 2128.05

High/Lows & Performance of Tata Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 676.90 640.55 643.55 579.45 624.00 668.90
Price Gain -13.050 23.30 20.30 84.40 39.85 -5.050
Price Gain % -1.928 3.64 3.15 14.57 6.39 -0.755
Period High 684.95 684.95 684.95 684.95 684.95 727.40
High On 02-Dec-19 02-Dec-19 02-Dec-19 02-Dec-19 02-Dec-19 20-Dec-18
Period Low 655.70 638.00 624.60 561.05 543.00 543.00
Low date 04-Dec-19 25-Nov-19 14-Nov-19 20-Sep-19 23-Aug-19 23-Aug-19

Moving Average of Tata Chemicals Ltd.

Current Share Price 663.85
Three Days 665.10
Five Days 664.56
Ten Days 664.83
Fifteen Days 657.77
Twenty Two Days 651.02
Thirty Days 643.94
Fifty Days 624.63
Hundred Days 601.71
Two Hundred Days 599.47

Share Price History of Tata Chemicals Ltd.

Date Open High Low Close Volume
06-Dec-19 667.00 669.50 657.85 663.85 416 K
05-Dec-19 667.00 675.00 662.10 665.90 589 K
04-Dec-19 661.00 667.45 655.70 665.55 151 K
03-Dec-19 668.90 669.00 657.10 660.60 174 K
02-Dec-19 676.90 684.95 662.30 666.90 536 K
29-Nov-19 671.20 681.85 667.90 676.90 855 K
28-Nov-19 658.00 672.60 656.05 671.20 422 K
27-Nov-19 656.00 665.90 654.65 659.80 692 K
26-Nov-19 661.60 666.45 650.30 655.90 505 K
25-Nov-19 640.55 663.50 638.00 661.65 1012 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.