Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Interglobe Aviation (INDIGO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
TRAVEL AND TRANSPORT 1738.3 44.35/ 2.62% 1693.95 1166.07 K INDIGO Yes, F&O list

Key Technical data of Interglobe Aviation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
31.92 61.21 -21.614 0.150 1613.93 1615.05 1583.03 1786.73 1680.13

Key Financial data of Interglobe Aviation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
59664.28 4.06 382.29 38.44 8.59 10.00 53251.92

Future & Option of Interglobe Aviation

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/09/2019 / 600 5.55 /1743.85 50.65 / 2.99 2620.80 K / -5.023 9464.00 / 222.89 1850.00 / 1008 88.80 K / -73.589 1550.00 / 173 186.20 K / 292.41

High/Lows & Performance of Interglobe Aviation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1718.85 1648.65 1631.65 1582.25 1423.70 868.80
Price Gain 19.45 89.65 106.65 156.05 314.60 869.50
Price Gain % 1.13 5.44 6.54 9.86 22.10 100.08
Period High 1777.00 1777.00 1777.00 1777.00 1777.00 1777.00
High On 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19 20-Sep-19
Period Low 1652.00 1635.35 1581.70 1264.85 1264.85 691.00
Low date 17-Sep-19 09-Sep-19 23-Aug-19 10-Jul-19 10-Jul-19 09-Oct-18

Moving Average of Interglobe Aviation

Current Share Price 1738.30
Three Days 1703.35
Five Days 1689.83
Ten Days 1687.94
Fifteen Days 1674.93
Twenty Two Days 1665.24
Thirty Days 1633.35
Fifty Days 1578.53
Hundred Days 1583.03
Two Hundred Days 1395.52

Share Price History of Interglobe Aviation

Date Open High Low Close Volume
20-Sep-19 1698.20 1777.00 1670.40 1738.30 1844 K
19-Sep-19 1683.00 1701.50 1662.65 1693.95 720 K
18-Sep-19 1686.00 1720.00 1673.10 1677.80 599 K
17-Sep-19 1660.00 1688.00 1652.00 1667.60 1001 K
16-Sep-19 1669.95 1681.90 1652.10 1671.50 1058 K
13-Sep-19 1728.90 1735.90 1704.15 1718.85 975 K
12-Sep-19 1665.00 1737.95 1662.00 1723.05 2212 K
11-Sep-19 1670.10 1689.80 1655.20 1664.05 610 K
09-Sep-19 1647.00 1684.50 1635.35 1675.65 758 K
06-Sep-19 1634.00 1654.70 1634.00 1648.65 697 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.