Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Interglobe Aviation (INDIGO)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code Futures and options
TRAVEL AND TRANSPORT 1458.9 -6.350/ -0.433% 1465.25 2961.04 K INDIGO Yes, F&O list

Key Technical data of Interglobe Aviation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-45.654 40.64 -51.016 0.347 1572.55 1524.91 1467.91 1478.93 1442.23

Key Financial data of Interglobe Aviation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
59664.28 4.06 382.29 38.44 8.59 10.00 53251.92

Future & Option of Interglobe Aviation

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/07/2019 / 600 3.65 /1462.55 1.00 / 0.068 4225.80 K / -0.085 8678.00 / -45.225 1500.00 / 1465 2842.25 K / 6.28 1400.00 / 710 2312.75 K / -1.759

High/Lows & Performance of Interglobe Aviation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1354.50 1635.75 1662.65 1554.40 1076.00 1099.15
Price Gain 104.40 -176.850 -203.750 -95.500 382.90 359.75
Price Gain % 7.71 -10.812 -12.255 -6.144 35.59 32.73
Period High 1483.95 1661.00 1683.00 1716.00 1716.00 1716.00
High On 17-Jul-19 05-Jul-19 19-Jun-19 28-May-19 28-May-19 28-May-19
Period Low 1293.85 1264.85 1264.85 1264.85 1046.65 691.00
Low date 15-Jul-19 10-Jul-19 10-Jul-19 10-Jul-19 22-Jan-19 09-Oct-18

Moving Average of Interglobe Aviation

Current Share Price 1458.90
Three Days 1456.47
Five Days 1421.46
Ten Days 1455.92
Fifteen Days 1498.47
Twenty Two Days 1524.46
Thirty Days 1560.37
Fifty Days 1569.79
Hundred Days 1467.91
Two Hundred Days 1247.09

Share Price History of Interglobe Aviation

Date Open High Low Close Volume
18-Jul-19 1463.00 1482.30 1445.60 1458.90 2725 K
17-Jul-19 1440.00 1483.95 1419.10 1465.25 5998 K
16-Jul-19 1384.00 1458.55 1365.00 1445.25 4407 K
15-Jul-19 1300.00 1388.90 1293.85 1381.05 4022 K
12-Jul-19 1352.00 1389.00 1339.45 1356.85 6287 K
11-Jul-19 1378.95 1383.85 1273.20 1354.50 12110 K
10-Jul-19 1409.70 1417.00 1264.85 1398.05 12143 K
09-Jul-19 1576.00 1577.00 1508.65 1566.30 1263 K
08-Jul-19 1562.00 1578.95 1548.95 1571.05 696 K
05-Jul-19 1639.00 1661.00 1554.20 1562.00 1885 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.