Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Interglobe Aviation (INDIGO)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
TRAVEL AND TRANSPORT 1493.4 7.25/ 0.488% 1486.15 920.56 K INDIGO Yes, F&O list

Key Technical data of Interglobe Aviation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
49.05 60.78 -25.035 0.222 1518.88 1364.21 1267.43 1505.23 1481.28

Key Financial data of Interglobe Aviation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
57114.23 68.80 21.60 38.43 14.21 10.00 55077.87

Future & Option of Interglobe Aviation

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/04/2018 / 600 -0.850 /1492.55 10.15 / 0.685 1339.80 K / -33.915 2966.00 / 12.69 1500.00 / 164 351.60 K / -11.212 1400.00 / 19 221.40 K / -32.335

High/Lows & Performance of Interglobe Aviation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1474.65 1482.90 1247.10 1238.05 1173.85 1110.25
Price Gain 18.75 10.50 246.30 255.35 319.55 383.15
Price Gain % 1.27 0.708 19.75 20.63 27.22 34.51
Period High 1520.00 1520.00 1520.00 1520.00 1520.00 1520.00
High On 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18 20-Apr-18
Period Low 1454.20 1448.05 1242.25 1145.00 1114.25 1004.00
Low date 19-Apr-18 16-Apr-18 26-Mar-18 06-Feb-18 18-Dec-17 23-May-17

Moving Average of Interglobe Aviation

Current Share Price 1493.40
Three Days 1488.65
Five Days 1491.20
Ten Days 1482.97
Fifteen Days 1479.53
Twenty Two Days 1427.03
Thirty Days 1382.63
Fifty Days 1344.83
Hundred Days 1267.43
Two Hundred Days 1234.11

Share Price History of Interglobe Aviation

Date Open High Low Close Volume
25-Apr-18 1481.00 1504.95 1481.00 1493.40 669 K
24-Apr-18 1480.00 1497.00 1463.75 1486.15 530 K
23-Apr-18 1502.00 1506.00 1476.05 1486.40 406 K
20-Apr-18 1485.00 1520.00 1473.05 1503.35 991 K
19-Apr-18 1465.75 1492.00 1454.20 1486.70 1509 K
18-Apr-18 1494.00 1497.50 1464.20 1474.65 601 K
17-Apr-18 1463.10 1495.00 1459.00 1489.00 664 K
16-Apr-18 1471.10 1484.45 1448.05 1457.25 1152 K
13-Apr-18 1493.00 1494.95 1453.05 1459.40 714 K
12-Apr-18 1470.00 1507.00 1461.60 1493.40 1014 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.