Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Interglobe Aviation (INDIGO)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
TRAVEL AND TRANSPORT 1465.65 -51.250/ -3.379% 1516.9 1.30521 2482.63 K INDIGO Yes, F&O list

Key Technical data of Interglobe Aviation

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-56.478 49.77 -46.459 -0.186 1390.67 1598.36 1604.88 1502.52 1442.47

Key Financial data of Interglobe Aviation

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
59664.28 4.06 382.29 38.44 8.59 10.00 53251.92

Future & Option of Interglobe Aviation

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 300 0.500 /1466.15 -51.050 / -3.365 3274.50 K / 5.95 9579.00 / 74.48 115.00 / 240 1053.00 K / 2366.04 1550.00 / 18 23.70 K / -69.569

High/Lows & Performance of Interglobe Aviation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1530.00 1438.65 1752.05 1599.50 1610.35 1043.95
Price Gain -64.350 27.00 -286.400 -133.850 -144.700 421.70
Price Gain % -4.206 1.88 -16.347 -8.368 -8.986 40.39
Period High 1525.00 1541.75 1763.65 1898.85 1898.85 1898.85
High On 14-Nov-19 08-Nov-19 16-Oct-19 30-Sep-19 30-Sep-19 30-Sep-19
Period Low 1456.15 1411.85 1377.95 1377.95 1264.85 956.35
Low date 15-Nov-19 05-Nov-19 29-Oct-19 29-Oct-19 10-Jul-19 06-Dec-18

Moving Average of Interglobe Aviation

Current Share Price 1465.65
Three Days 1486.70
Five Days 1494.29
Ten Days 1477.02
Fifteen Days 1471.33
Twenty Two Days 1545.81
Thirty Days 1613.72
Fifty Days 1658.34
Hundred Days 1604.88
Two Hundred Days 1496.24

Share Price History of Interglobe Aviation

Date Open High Low Close Volume
15-Nov-19 1510.00 1516.20 1456.15 1465.65 1568 K
14-Nov-19 1478.00 1525.00 1465.00 1516.90 1224 K
13-Nov-19 1482.00 1494.95 1466.40 1477.55 898 K
11-Nov-19 1524.00 1524.80 1470.10 1481.35 1565 K
08-Nov-19 1495.00 1541.75 1480.55 1530.00 2400 K
07-Nov-19 1477.70 1497.90 1456.10 1492.55 2561 K
06-Nov-19 1474.00 1494.75 1451.05 1468.65 1114 K
05-Nov-19 1432.00 1503.00 1411.85 1462.45 4797 K
04-Nov-19 1440.05 1459.65 1421.60 1436.40 1638 K
01-Nov-19 1472.30 1507.35 1429.00 1438.65 4453 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.