Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Interglobe Aviation, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Interglobe Aviation

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price1034.35
Previous Share Price1026.75
Price Change 7.60
Change % 0.740%
Volume970.26 K
Five Day Avg Vol952.23 K
Fno StockYes, F&O list
Last Business Date07-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 45.50 4.60
Two Weeks -37.75 -3.52
One Month -155.60 -13.08
Three Months 54.10 5.52
Six Months -329.70 -24.17
One Year -527.65 -33.78
Compare INDIGO with Peers/ Index

Highs / Lows

One Week1042.55985.0
Two Weeks1105.85983.0
One Month1210.0950.5
Three Months1210.0850.0
Six Months1541.0771.3
One Year1898.85771.3

Key Moving Average

5 Days 1014.151021.3
15 Days 1025.431021.27
20 Days 1021.221020.38
50 Days 993.3881023.88
100 Days 1068.941086.27
200 Days 1283.791193.84
Detailed MA Analysis of INDIGO ...

Key Technical Indicators

MACD 2.53
RSI 57.40
RSI (Smooth) 53.18
ADX 14.24
Chaikin Money Flow -0.219
Williams %R -58.20
PSAR 1134.56
Detailed Tech Analysis INDIGO ...

Financial Data Highlights

Market Cap40467.07
Book Value/ Share152.753
Enterprise Value2797.38
Revenue TTM35756.00
Gross Profit TTM9138.82
Revenue /Share TTM928.79
Consensus Target973.44
Key Financial Highlights INDIGO ...

Financial Ratios of INDIGO

Div Yield0.470
Trailing PE32.06
Forward PE18.15
Key Financial Ratios of INDIGO ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %
Key P&L INDIGO ...

Futures of INDIGO

Closing Price1037.40
Premium/Discount 3.05
Price Change 7.00
Change % 0.679
Future OI2678.50 K
OI Change % -1.03
Future Contracts2836.00
Contracts Change -30.58
Lot Size500

Put / Call Options

Call Max Traded Strike Price1200.00
Call Max Traded SP Contracts633
Call Option Open Interest717.00 K
Call Option OI Chg % 5.29
Put Max Traded Strike Price1000.00
Put Max Traded SP Contracts236
Put Option Open Interest455.50 K
Put Option OI Chg % 9.89
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest455.50 K
Call Open Interest717.00 K
PCR Open Interest0.635
PCR OI ReadingNeutral
Put Contracts Traded742.00
Call Contracts Traded2207.00
PCR Volume0.336
PCR Vol ReadingStrong Bullish
Put Call Ratio INDIGO ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR23.252.25
Week PR40.753.94
Month PR57.555.56
5 Day Period23.952.39
10 Day Period30.183.01
5 Week Period57.685.77
3 Months Period161.8317.18
Price Range /Volatility INDIGO ...

Highlights & Chart Patterns of Interglobe Aviation

Share has hit One Week high on 07-Jul-20.
Stock has fallen by more than 15% in last One Month from its highest level of 1210.0 dt 08-Jun-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Interglobe Aviation is trending up for 5 days or in other words , the stock is daily closing at a higher price than previous days close.
Doji Candlestick pattern was formed by Interglobe Aviation on 03/07/2020
As Per ADX, stock is not trending with ADX of 14.2429 and is not trending for 18 Days
Chart of Interglobe Aviation has formed Pattern - TRIANGLE_DESCENDING. Validity of this pattern is atleast for duration : 20/05/2020 to 07/07/2020 This formation is first detected on 01/07/2020. and as per our algorithm it is still valid till 07/07/2020.
More Chart Patterns Interglobe Aviation ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Interglobe Aviation

Date Open High Low Close Volume
07-Jul-20 1024.00 1042.55 1019.30 1034.35 970 K
06-Jul-20 1010.00 1033.65 1001.80 1026.75 1311 K
03-Jul-20 1011.85 1018.00 1001.25 1012.15 757 K
02-Jul-20 1000.00 1018.95 995.00 1001.85 854 K
01-Jul-20 996.90 1007.00 985.00 995.65 867 K
30-Jun-20 1026.00 1031.80 983.00 988.85 1727 K
29-Jun-20 1026.00 1032.95 998.20 1009.10 1448 K
26-Jun-20 1048.00 1062.00 1022.70 1028.55 1850 K
25-Jun-20 1055.00 1068.00 1037.05 1044.95 1157 K
24-Jun-20 1072.00 1105.85 1051.00 1062.50 2049 K
About InterGlobe Aviation Limited
InterGlobe Aviation Limited provides air transportation services in India and internationally. The company primarily operates IndiGo passenger airline. It also offers ancillary products and services, such as cargo, service requests, ticket modification or cancellation, in-flight sales, and tours services. As of August 02, 2019, the company operated a fleet of 238 aircraft. InterGlobe Aviation Limited was incorporated in 2004 and is based in Gurugram, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.