Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gillanders Arbuthnot Co (GILLANDERS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 48.8 -0.200/ -0.408% 49.0 0.958332 2449.00 GILLANDERS

Key Technical data of Gillanders Arbuthnot & Co

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.363 60.00 -40.741 0.074 46.14 49.90 53.18 50.33 47.93

Key Financial data of Gillanders Arbuthnot & Co

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
104.57 -6.690 -7.324 2.13 0.377 10.00 436.34

High/Lows & Performance of Gillanders Arbuthnot & Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.05 48.05 48.95 57.65 56.00 70.35
Price Gain 0.750 0.750 -0.150 -8.850 -7.200 -21.550
Price Gain % 1.56 1.56 -0.306 -15.351 -12.857 -30.633
Period High 51.00 51.00 51.00 58.40 65.95 76.95
High On 18-Apr-19 18-Apr-19 18-Apr-19 22-Jan-19 30-Nov-18 17-May-18
Period Low 47.20 47.00 45.60 45.60 45.60 45.60
Low date 16-Apr-19 05-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19

Moving Average of Gillanders Arbuthnot & Co

Current Share Price 48.80
Three Days 48.70
Five Days 48.44
Ten Days 48.16
Fifteen Days 48.12
Twenty Two Days 48.14
Thirty Days 48.75
Fifty Days 49.65
Hundred Days 53.18
Two Hundred Days 54.99

Share Price History of Gillanders Arbuthnot & Co

Date Open High Low Close Volume
18-Apr-19 50.45 51.00 48.60 48.80 2165
16-Apr-19 48.00 50.00 47.20 49.00 1884
15-Apr-19 49.00 49.40 48.00 48.30 1390
12-Apr-19 48.00 48.05 48.00 48.05 1421
11-Apr-19 47.95 48.05 47.70 48.05 1237
10-Apr-19 47.70 48.00 47.55 47.60 834
09-Apr-19 48.20 49.55 47.10 48.35 2244
08-Apr-19 49.40 49.40 47.10 47.35 606
05-Apr-19 47.05 49.00 47.00 48.10 2652
04-Apr-19 48.00 48.20 48.00 48.05 932

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.