Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gillanders Arbuthnot Co (GILLANDERS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 44.45 0.300/ 0.680% 44.15 0.605556 1333.00 GILLANDERS

Key Technical data of Gillanders Arbuthnot & Co

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.885 32.53 -80.405 0.031 46.74 47.43 49.48 45.05 43.60

Key Financial data of Gillanders Arbuthnot & Co

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
94.86 -4.120 -10.789 2.13 0.342 10.00 426.63

High/Lows & Performance of Gillanders Arbuthnot & Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.25 46.90 47.15 48.65 55.80 56.75
Price Gain -0.800 -2.450 -2.700 -4.200 -11.350 -12.300
Price Gain % -1.768 -5.224 -5.726 -8.633 -20.341 -21.674
Period High 46.50 49.00 50.90 51.00 59.50 65.95
High On 11-Jun-19 03-Jun-19 21-May-19 18-Apr-19 24-Dec-18 30-Nov-18
Period Low 43.35 43.00 43.00 43.00 43.00 43.00
Low date 14-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19 07-Jun-19

Moving Average of Gillanders Arbuthnot & Co

Current Share Price 44.45
Three Days 44.28
Five Days 44.74
Ten Days 45.46
Fifteen Days 46.36
Twenty Two Days 46.73
Thirty Days 46.83
Fifty Days 47.40
Hundred Days 49.48
Two Hundred Days 53.22

Share Price History of Gillanders Arbuthnot & Co

Date Open High Low Close Volume
14-Jun-19 44.80 44.80 43.35 44.45 829
13-Jun-19 43.65 46.00 43.60 44.15 1846
12-Jun-19 45.90 45.90 44.25 44.25 182
11-Jun-19 46.30 46.50 46.20 46.20 468
10-Jun-19 44.60 45.30 43.40 44.65 2235
07-Jun-19 44.50 45.90 43.00 45.25 480
06-Jun-19 45.00 47.15 45.00 45.25 512
04-Jun-19 46.10 48.20 45.60 46.40 1470
03-Jun-19 46.00 49.00 45.25 47.10 1293
31-May-19 47.00 47.00 45.25 46.90 472

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.