Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gillanders Arbuthnot Co (GILLANDERS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 69.0 0.550/ 0.804% 68.45 1.16966 16.15 K GILLANDERS

Key Technical data of Gillanders Arbuthnot & Co

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.103 49.54 -71.622 -0.392 76.77 69.83 72.30 71.05 66.40

Key Financial data of Gillanders Arbuthnot & Co

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
224.87 28.04 2.46 3.26 0.449 10.00 109.22

High/Lows & Performance of Gillanders Arbuthnot & Co

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.85 67.95 71.85 72.35 81.75 66.70
Price Gain -3.850 1.05 -2.850 -3.350 -12.750 2.30
Price Gain % -5.285 1.55 -3.967 -4.630 -15.596 3.45
Period High 74.70 76.95 76.95 76.95 102.00 102.00
High On 23-May-18 17-May-18 17-May-18 17-May-18 28-Nov-17 28-Nov-17
Period Low 65.85 65.85 65.85 61.05 61.05 56.45
Low date 24-May-18 24-May-18 24-May-18 28-Mar-18 28-Mar-18 11-Aug-17

Moving Average of Gillanders Arbuthnot & Co

Current Share Price 69.00
Three Days 69.00
Five Days 69.51
Ten Days 70.04
Fifteen Days 69.54
Twenty Two Days 69.68
Thirty Days 69.88
Fifty Days 68.33
Hundred Days 72.30
Two Hundred Days 70.31

Share Price History of Gillanders Arbuthnot & Co

Date Open High Low Close Volume
24-May-18 68.40 70.50 65.85 69.00 6104
23-May-18 71.80 74.70 68.00 68.45 4276
22-May-18 70.20 70.50 69.00 69.55 3288
21-May-18 70.35 72.20 69.20 69.35 8079
18-May-18 70.20 74.00 70.20 71.20 4233
17-May-18 72.00 76.95 72.00 72.85 37280
16-May-18 72.00 76.45 71.20 71.90 112 K
15-May-18 69.85 73.70 66.10 70.05 16893
14-May-18 69.10 69.95 66.55 68.95 12951
11-May-18 68.00 74.65 66.00 69.05 91845
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.