Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bartronics India (BARTRONICS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 4.05 0.350/ 9.46% 3.7 1.19558 21.55 K BARTRONICS

Key Technical data of Bartronics India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.597 30.36 -67.857 -0.304 3.15 5.27 5.94 4.13 3.88

Key Financial data of Bartronics India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12.09 -19.300 -0.184 3.40 1.72 10.00 187.09

High/Lows & Performance of Bartronics India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.50 4.80 6.00 6.30 7.10 9.95
Price Gain 0.550 -0.750 -1.950 -2.250 -3.050 -5.900
Price Gain % 15.71 -15.625 -32.500 -35.714 -42.958 -59.296
Period High 4.05 5.35 6.25 7.65 8.25 10.70
High On 27-Jun-19 14-Jun-19 28-May-19 14-May-19 28-Dec-18 02-Jul-18
Period Low 3.30 3.15 3.15 3.15 3.15 3.15
Low date 25-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Bartronics India Ltd.

Current Share Price 4.05
Three Days 3.72
Five Days 3.63
Ten Days 3.97
Fifteen Days 4.33
Twenty Two Days 4.78
Thirty Days 5.10
Fifty Days 5.53
Hundred Days 5.94
Two Hundred Days 6.66

Share Price History of Bartronics India Ltd.

Date Open High Low Close Volume
27-Jun-19 3.95 4.05 3.80 4.05 23926
26-Jun-19 3.65 3.70 3.35 3.70 33882
25-Jun-19 3.40 3.60 3.30 3.40 17589
24-Jun-19 3.80 3.80 3.40 3.45 14625
21-Jun-19 3.70 3.80 3.50 3.55 29994
20-Jun-19 4.00 4.15 3.15 3.50 110 K
19-Jun-19 4.60 4.90 3.75 3.75 32478
18-Jun-19 5.20 5.20 4.60 4.65 6599
17-Jun-19 5.00 5.00 4.70 4.75 15656
14-Jun-19 5.35 5.35 4.65 4.90 22348

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.