Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bartronics India (BARTRONICS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 11.3 -0.550/ -4.641% 11.85 197.41 K BARTRONICS

Key Technical data of Bartronics India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.078 22.01 -96.774 0.000 14.49 12.55 13.09 12.00 10.95

Key Financial data of Bartronics India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
38.48 -17.380 -0.650 3.40 0.420 10.00 821.27

High/Lows & Performance of Bartronics India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.05 14.25 10.45 13.05 15.95 16.70
Price Gain -1.750 -2.950 0.850 -1.750 -4.650 -5.400
Price Gain % -13.410 -20.702 8.13 -13.410 -29.154 -32.335
Period High 13.45 13.85 17.30 17.30 17.55 19.20
High On 14-May-18 07-May-18 02-May-18 02-May-18 08-Jan-18 08-Nov-17
Period Low 11.10 11.10 10.15 9.40 9.40 9.40
Low date 17-May-18 17-May-18 20-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of Bartronics India Ltd.

Current Share Price 11.30
Three Days 11.58
Five Days 11.94
Ten Days 12.44
Fifteen Days 13.44
Twenty Two Days 13.14
Thirty Days 12.50
Fifty Days 11.89
Hundred Days 13.09
Two Hundred Days 13.92

Share Price History of Bartronics India Ltd.

Date Open High Low Close Volume
18-May-18 11.85 12.35 11.30 11.30 82071
17-May-18 11.50 12.15 11.10 11.85 90569
16-May-18 11.60 12.60 11.60 11.60 136 K
15-May-18 12.75 13.20 12.15 12.20 40084
14-May-18 13.40 13.45 12.40 12.75 70418
11-May-18 13.05 13.50 12.90 13.05 127 K
10-May-18 11.70 12.90 11.70 12.90 131 K
09-May-18 12.30 12.30 12.30 12.30 99292
08-May-18 12.90 12.90 12.90 12.90 71211
07-May-18 13.65 13.85 13.55 13.55 275 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.