Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bartronics India (BARTRONICS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 6.35 0.100/ 1.60% 6.25 0.874001 22.84 K BARTRONICS

Key Technical data of Bartronics India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.058 40.00 -83.333 -0.698 6.81 6.52 6.71 6.48 6.23

Key Financial data of Bartronics India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
21.28 -21.220 -0.295 3.40 0.434 10.00 762.08

High/Lows & Performance of Bartronics India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.40 6.50 6.55 6.75 7.55 14.30
Price Gain -0.050 -0.150 -0.200 -0.400 -1.200 -7.950
Price Gain % -0.781 -2.308 -3.053 -5.926 -15.894 -55.594
Period High 6.50 6.70 6.95 7.75 8.25 17.30
High On 25-Apr-19 18-Apr-19 29-Mar-19 25-Feb-19 28-Dec-18 02-May-18
Period Low 6.25 6.25 6.25 4.60 4.60 4.60
Low date 25-Apr-19 25-Apr-19 25-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Bartronics India Ltd.

Current Share Price 6.35
Three Days 6.30
Five Days 6.32
Ten Days 6.40
Fifteen Days 6.47
Twenty Two Days 6.47
Thirty Days 6.54
Fifty Days 6.39
Hundred Days 6.71
Two Hundred Days 7.50

Share Price History of Bartronics India Ltd.

Date Open High Low Close Volume
25-Apr-19 6.30 6.50 6.25 6.35 9411
24-Apr-19 6.30 6.40 6.25 6.25 5390
23-Apr-19 6.30 6.50 6.30 6.30 11354
22-Apr-19 6.35 6.40 6.30 6.30 36547
18-Apr-19 6.50 6.70 6.35 6.40 28540
16-Apr-19 6.50 6.55 6.45 6.50 12817
15-Apr-19 6.50 6.70 6.45 6.45 16115
12-Apr-19 6.65 6.65 6.50 6.50 24043
11-Apr-19 6.85 6.85 6.50 6.50 14497
10-Apr-19 6.55 6.65 6.50 6.50 28233

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.