Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bartronics India (BARTRONICS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
COMPUTERS - SOFTWARE 2.55 0.100/ 4.08% 2.45 1.36535 15.28 K BARTRONICS

Key Technical data of Bartronics India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.290 35.48 -66.667 0.000 2.78 3.42 4.70 2.62 2.42

Key Financial data of Bartronics India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
12.09 -19.300 -0.184 3.40 1.72 10.00 187.09

High/Lows & Performance of Bartronics India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.30 2.80 3.15 6.10 6.50 9.05
Price Gain 0.250 -0.250 -0.600 -3.550 -3.950 -6.500
Price Gain % 10.87 -8.929 -19.048 -58.197 -60.769 -71.823
Period High 2.55 3.05 3.45 6.30 7.75 9.50
High On 23-Aug-19 13-Aug-19 26-Jul-19 24-May-19 25-Feb-19 28-Aug-18
Period Low 2.30 2.25 2.25 2.25 2.25 2.25
Low date 21-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19 16-Aug-19

Moving Average of Bartronics India Ltd.

Current Share Price 2.55
Three Days 2.48
Five Days 2.45
Ten Days 2.52
Fifteen Days 2.65
Twenty Two Days 2.79
Thirty Days 2.94
Fifty Days 3.33
Hundred Days 4.70
Two Hundred Days 5.78

Share Price History of Bartronics India Ltd.

Date Open High Low Close Volume
23-Aug-19 2.35 2.55 2.35 2.55 32912
22-Aug-19 2.35 2.55 2.35 2.45 24866
21-Aug-19 2.45 2.50 2.30 2.45 20509
20-Aug-19 2.30 2.50 2.30 2.40 5263
19-Aug-19 2.40 2.40 2.40 2.40 15131
16-Aug-19 2.45 2.70 2.25 2.30 22699
14-Aug-19 2.60 2.75 2.35 2.50 6861
13-Aug-19 2.70 3.05 2.55 2.60 61379
09-Aug-19 2.75 3.00 2.75 2.80 8400
08-Aug-19 2.80 2.95 2.75 2.75 5131

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.