Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dhunseri Ventures (DVL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEA AND COFFEE 91.05 -2.600/ -2.776% 93.65 1.3872 7334.00 DVL

Key Technical data of Dhunseri Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.119 44.69 -65.698 -0.120 88.44 92.92 98.24 92.93 90.08

Key Financial data of Dhunseri Ventures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
328.06 11.78 7.95 3.50 0.394 10.00 379.66

High/Lows & Performance of Dhunseri Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.80 90.55 90.55 102.10 87.80 142.95
Price Gain -1.750 0.500 0.500 -11.050 3.25 -51.900
Price Gain % -1.886 0.552 0.552 -10.823 3.70 -36.306
Period High 96.70 96.70 96.70 112.90 124.90 171.65
High On 16-Apr-19 16-Apr-19 16-Apr-19 23-Jan-19 14-Nov-18 18-May-18
Period Low 91.00 88.10 88.10 77.70 77.70 77.70
Low date 22-Apr-19 12-Apr-19 12-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Dhunseri Ventures Ltd.

Current Share Price 91.05
Three Days 93.27
Five Days 92.46
Ten Days 91.82
Fifteen Days 92.17
Twenty Two Days 91.74
Thirty Days 92.58
Fifty Days 90.38
Hundred Days 98.24
Two Hundred Days 101.26

Share Price History of Dhunseri Ventures Ltd.

Date Open High Low Close Volume
22-Apr-19 93.85 93.85 91.00 91.05 2063
18-Apr-19 96.35 96.40 92.40 93.65 3016
16-Apr-19 94.20 96.70 93.05 95.10 14601
15-Apr-19 90.95 93.50 90.95 92.80 6767
12-Apr-19 90.05 91.45 88.10 89.70 9357
11-Apr-19 91.05 91.05 90.00 90.20 4480
10-Apr-19 90.65 92.10 90.60 91.55 1216
09-Apr-19 91.90 92.50 89.50 91.35 4929
08-Apr-19 92.35 92.40 90.00 90.55 2036
05-Apr-19 91.05 93.60 91.05 92.20 517

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.