Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dhunseri Ventures (DVL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 69.15 -0.250/ -0.360% 69.4 1.48153 6219.00 DVL

Key Technical data of Dhunseri Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.214 38.17 -78.571 -0.404 81.27 71.33 75.26 69.72 68.87

Key Financial data of Dhunseri Ventures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
304.76 14.51 6.00 3.50 0.348 10.00 344.59

High/Lows & Performance of Dhunseri Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.45 71.60 68.20 73.80 87.75 108.55
Price Gain 0.700 -2.450 0.950 -4.650 -18.600 -39.400
Price Gain % 1.02 -3.422 1.39 -6.301 -21.197 -36.297
Period High 74.80 76.70 82.80 82.80 103.80 117.80
High On 18-Nov-19 08-Nov-19 30-Oct-19 30-Oct-19 27-May-19 25-Apr-19
Period Low 67.10 66.90 66.90 64.35 64.35 64.35
Low date 14-Nov-19 13-Nov-19 13-Nov-19 03-Oct-19 03-Oct-19 03-Oct-19

Moving Average of Dhunseri Ventures Ltd.

Current Share Price 69.15
Three Days 69.58
Five Days 69.26
Ten Days 70.30
Fifteen Days 71.18
Twenty Two Days 70.59
Thirty Days 69.84
Fifty Days 70.27
Hundred Days 75.26
Two Hundred Days 83.18

Share Price History of Dhunseri Ventures Ltd.

Date Open High Low Close Volume
20-Nov-19 69.75 70.00 69.15 69.15 2054
19-Nov-19 71.95 73.30 69.15 69.40 16245
18-Nov-19 72.30 74.80 68.65 70.20 8263
15-Nov-19 67.35 71.55 67.30 69.30 3781
14-Nov-19 69.05 69.05 67.10 68.25 5776
13-Nov-19 71.95 71.95 66.90 68.45 8682
11-Nov-19 73.00 73.05 70.60 71.20 2671
08-Nov-19 71.30 76.70 71.10 73.15 16567
07-Nov-19 70.45 73.00 70.45 72.35 5004
06-Nov-19 72.95 72.95 70.65 71.60 2045

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.