Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Dhunseri Ventures (DVL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TEA AND COFFEE 91.05 4.15/ 4.78% 86.9 1.66531 16.03 K DVL

Key Technical data of Dhunseri Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.626 36.24 -71.629 -0.236 98.66 91.27 91.94 94.30 87.40

Key Financial data of Dhunseri Ventures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
318.95 14.51 6.27 3.50 0.383 10.00 370.55

High/Lows & Performance of Dhunseri Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.20 92.75 87.20 93.15 109.25 119.65
Price Gain 0.850 -1.700 3.85 -2.100 -18.200 -28.600
Price Gain % 0.942 -1.833 4.42 -2.254 -16.659 -23.903
Period High 93.90 94.45 103.80 117.80 117.80 128.55
High On 14-Jun-19 03-Jun-19 27-May-19 25-Apr-19 25-Apr-19 10-Aug-18
Period Low 86.00 86.00 84.05 84.05 77.70 77.70
Low date 13-Jun-19 13-Jun-19 15-May-19 15-May-19 18-Feb-19 18-Feb-19

Moving Average of Dhunseri Ventures Ltd.

Current Share Price 91.05
Three Days 88.65
Five Days 88.47
Ten Days 89.88
Fifteen Days 91.87
Twenty Two Days 90.40
Thirty Days 89.99
Fifty Days 91.47
Hundred Days 91.94
Two Hundred Days 97.47

Share Price History of Dhunseri Ventures Ltd.

Date Open High Low Close Volume
14-Jun-19 87.20 93.90 87.00 91.05 17058
13-Jun-19 87.50 88.10 86.00 86.90 19402
12-Jun-19 87.65 88.45 87.35 88.00 5945
11-Jun-19 89.05 90.70 88.00 88.20 11384
10-Jun-19 90.00 91.00 88.00 88.20 9224
07-Jun-19 88.70 90.60 88.50 90.20 6187
06-Jun-19 91.10 92.00 89.10 89.95 10251
04-Jun-19 91.70 93.00 90.65 90.90 7059
03-Jun-19 91.50 94.45 91.50 92.65 9694
31-May-19 94.60 95.00 92.10 92.75 8081

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.