Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Elecon Engineering Company (ELECON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 62.0 -0.500/ -0.800% 62.5 1.64591 202.16 K ELECON

Key Technical data of Elecon Engineering Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.942 0.993 -93.534 -0.374 67.42 76.70 84.53 63.40 60.55

Key Financial data of Elecon Engineering Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2213.40 -3.130 -19.808 35.70 0.773 1.00 3783.75

High/Lows & Performance of Elecon Engineering Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.40 72.35 83.65 90.40 77.70 57.65
Price Gain -7.400 -10.350 -21.650 -28.400 -15.700 4.35
Price Gain % -10.663 -14.305 -25.882 -31.416 -20.206 7.55
Period High 70.85 72.90 85.50 93.00 113.50 113.50
High On 18-May-18 11-May-18 02-May-18 01-Mar-18 21-Dec-17 21-Dec-17
Period Low 60.50 60.50 60.50 60.50 60.50 45.00
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 11-Aug-17

Moving Average of Elecon Engineering Company Ltd.

Current Share Price 62.00
Three Days 62.48
Five Days 63.55
Ten Days 66.74
Fifteen Days 69.99
Twenty Two Days 73.87
Thirty Days 76.66
Fifty Days 77.73
Hundred Days 84.53
Two Hundred Days 76.01

Share Price History of Elecon Engineering Company Ltd.

Date Open High Low Close Volume
24-May-18 63.35 63.35 60.50 62.00 118 K
23-May-18 63.65 63.75 61.25 62.50 97772
22-May-18 63.30 64.20 61.40 62.95 223 K
21-May-18 66.00 67.40 62.25 63.20 155 K
18-May-18 69.50 70.85 66.25 67.10 219 K
17-May-18 69.70 69.95 68.60 69.40 90142
16-May-18 69.05 69.90 68.70 69.35 98045
15-May-18 70.00 71.90 68.85 69.40 200 K
14-May-18 71.00 71.95 70.10 70.65 118 K
11-May-18 72.35 72.90 70.00 70.80 185 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.