Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Elecon Engineering Company (ELECON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 44.8 -0.100/ -0.223% 44.9 1.92773 94.09 K ELECON

Key Technical data of Elecon Engineering Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.190 16.96 -90.909 -0.374 47.53 51.90 57.03 45.27 44.32

Key Financial data of Elecon Engineering Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
513.32 1.08 42.36 11.22 0.702 2.00 977.27

High/Lows & Performance of Elecon Engineering Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.60 49.20 51.25 62.70 68.35 62.65
Price Gain -0.800 -4.400 -6.450 -17.900 -23.550 -17.850
Price Gain % -1.754 -8.943 -12.585 -28.549 -34.455 -28.492
Period High 47.25 49.50 56.60 66.25 75.00 75.00
High On 21-Jun-19 13-Jun-19 30-May-19 03-Apr-19 11-Jan-19 11-Jan-19
Period Low 44.00 44.00 44.00 44.00 44.00 44.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Elecon Engineering Company Ltd.

Current Share Price 44.80
Three Days 44.97
Five Days 45.45
Ten Days 46.42
Fifteen Days 47.44
Twenty Two Days 49.38
Thirty Days 49.46
Fifty Days 52.64
Hundred Days 57.03
Two Hundred Days 58.64

Share Price History of Elecon Engineering Company Ltd.

Date Open High Low Close Volume
26-Jun-19 44.75 45.25 44.30 44.80 37730
25-Jun-19 45.00 45.35 44.65 44.90 26799
24-Jun-19 45.35 46.50 44.70 45.20 32901
21-Jun-19 46.40 47.25 45.00 45.75 50827
20-Jun-19 45.55 46.90 44.00 46.60 27782
19-Jun-19 47.00 47.95 45.15 45.60 59567
18-Jun-19 47.45 48.45 47.05 47.30 40555
17-Jun-19 48.80 49.00 47.45 47.60 105 K
14-Jun-19 48.55 49.10 47.30 47.55 54413
13-Jun-19 48.75 49.50 48.10 48.95 23752

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.