Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Elecon Engineering Company (ELECON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 29.05 -1.450/ -4.754% 30.5 2.17787 120.74 K ELECON

Key Technical data of Elecon Engineering Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.505 22.68 -70.297 -0.271 32.01 39.17 48.74 30.17 28.42

Key Financial data of Elecon Engineering Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
513.32 1.08 42.36 11.22 0.702 2.00 977.27

High/Lows & Performance of Elecon Engineering Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.00 26.90 39.00 48.65 55.00 66.95
Price Gain -1.950 2.15 -9.950 -19.600 -25.950 -37.900
Price Gain % -6.290 7.99 -25.513 -40.288 -47.182 -56.609
Period High 32.00 32.00 42.00 56.60 70.00 75.00
High On 16-Aug-19 16-Aug-19 26-Jul-19 30-May-19 08-Mar-19 11-Jan-19
Period Low 28.90 25.85 24.55 24.55 24.55 24.55
Low date 19-Aug-19 07-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Elecon Engineering Company Ltd.

Current Share Price 29.05
Three Days 29.98
Five Days 30.18
Ten Days 29.00
Fifteen Days 30.64
Twenty Two Days 33.43
Thirty Days 36.13
Fifty Days 40.46
Hundred Days 48.74
Two Hundred Days 55.33

Share Price History of Elecon Engineering Company Ltd.

Date Open High Low Close Volume
19-Aug-19 30.50 30.65 28.90 29.05 528 K
16-Aug-19 30.40 32.00 30.00 30.50 45818
14-Aug-19 30.90 30.90 29.25 30.40 537 K
13-Aug-19 31.00 31.50 29.70 29.95 26867
09-Aug-19 29.95 31.15 28.75 31.00 61385
08-Aug-19 28.00 29.50 27.55 29.05 27210
07-Aug-19 28.95 28.95 25.85 27.95 46473
06-Aug-19 26.85 28.50 26.85 27.65 87394
05-Aug-19 28.50 28.50 26.55 26.90 72225
02-Aug-19 29.60 29.90 24.55 27.55 243 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.