Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Elecon Engineering Company (ELECON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 63.2 -1.600/ -2.469% 64.8 1.83548 138.52 K ELECON

Key Technical data of Elecon Engineering Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.033 48.50 -49.594 -0.007 60.22 62.52 63.05 64.73 62.33

Key Financial data of Elecon Engineering Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 5.09 12.73 0.000 0.995 2.00 463.95

High/Lows & Performance of Elecon Engineering Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.30 62.40 62.95 69.70 50.65 83.35
Price Gain 2.90 0.800 0.250 -6.500 12.55 -20.150
Price Gain % 4.81 1.28 0.397 -9.326 24.78 -24.175
Period High 66.20 66.20 68.95 70.00 75.00 88.65
High On 16-Apr-19 16-Apr-19 22-Mar-19 08-Mar-19 11-Jan-19 20-Apr-18
Period Low 60.25 60.10 60.10 52.30 48.40 48.30
Low date 12-Apr-19 10-Apr-19 10-Apr-19 13-Feb-19 25-Oct-18 17-Oct-18

Moving Average of Elecon Engineering Company Ltd.

Current Share Price 63.20
Three Days 64.02
Five Days 62.59
Ten Days 62.04
Fifteen Days 62.48
Twenty Two Days 62.98
Thirty Days 63.60
Fifty Days 61.37
Hundred Days 63.05
Two Hundred Days 61.08

Share Price History of Elecon Engineering Company Ltd.

Date Open High Low Close Volume
18-Apr-19 65.40 65.40 63.00 63.20 65131
16-Apr-19 64.60 66.20 63.75 64.80 235 K
15-Apr-19 61.15 64.45 60.50 64.05 974 K
12-Apr-19 60.30 61.20 60.25 60.60 80877
11-Apr-19 61.35 61.50 60.15 60.30 34318
10-Apr-19 61.00 62.00 60.10 60.80 36599
09-Apr-19 62.00 62.00 60.40 60.75 55130
08-Apr-19 62.55 63.05 61.35 61.55 46103
05-Apr-19 63.00 63.40 61.50 61.95 63928
04-Apr-19 62.80 63.85 62.05 62.40 48361

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.