Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Elecon Engineering Company (ELECON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 34.75 -0.300/ -0.856% 35.05 2.36306 55.75 K ELECON

Key Technical data of Elecon Engineering Company Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.11 63.53 -54.040 0.014 39.80 33.99 35.14 35.67 34.07

Key Financial data of Elecon Engineering Company Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
513.32 1.08 42.36 11.22 0.702 2.00 977.27

High/Lows & Performance of Elecon Engineering Company Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.75 37.10 29.15 30.40 48.50 56.35
Price Gain -2.000 -2.350 5.60 4.35 -13.750 -21.600
Price Gain % -5.442 -6.334 19.21 14.31 -28.351 -38.332
Period High 37.50 40.10 40.10 40.10 56.60 75.00
High On 13-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19 30-May-19 11-Jan-19
Period Low 34.30 34.30 28.30 27.50 24.55 24.55
Low date 15-Nov-19 15-Nov-19 17-Oct-19 27-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Elecon Engineering Company Ltd.

Current Share Price 34.75
Three Days 35.17
Five Days 35.52
Ten Days 36.80
Fifteen Days 35.21
Twenty Two Days 33.75
Thirty Days 32.75
Fifty Days 32.98
Hundred Days 35.14
Two Hundred Days 46.71

Share Price History of Elecon Engineering Company Ltd.

Date Open High Low Close Volume
15-Nov-19 35.00 35.90 34.30 34.75 31270
14-Nov-19 36.15 36.15 34.95 35.05 28434
13-Nov-19 35.80 37.50 35.00 35.70 52834
11-Nov-19 36.25 37.45 35.20 35.35 62585
08-Nov-19 38.15 39.45 36.50 36.75 44413
07-Nov-19 38.80 39.75 37.15 38.45 41958
06-Nov-19 36.20 39.00 36.20 38.25 53196
05-Nov-19 39.25 40.10 36.50 37.40 116 K
04-Nov-19 37.40 39.60 36.40 39.25 144 K
01-Nov-19 34.50 37.50 34.00 37.10 160 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.