Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mahindra Holidays Resorts India (MHRIL)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TOURISM | 241.85 | -0.300/ -0.124% | 242.15 | 1.50312 | 39.44 K | MHRIL |
Key Technical data of Mahindra Holidays & Resorts India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 3.37 | 53.56 | -32.581 | 0.060 | 228.85 | 228.92 | 213.94 | 243.98 | 239.38 |
Key Financial data of Mahindra Holidays & Resorts India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3214.19 | 6.62 | 36.53 | 13.29 | 4.21 | 10.00 | 3189.24 |
High/Lows & Performance of Mahindra Holidays & Resorts India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 238.90 | 237.80 | 239.75 | 209.70 | 207.85 | 324.45 |
| Price Gain | 2.95 | 4.05 | 2.10 | 32.15 | 34.00 | -82.600 |
| Price Gain % | 1.23 | 1.70 | 0.876 | 15.33 | 16.36 | -25.458 |
| Period High | 246.00 | 246.00 | 250.80 | 256.00 | 256.00 | 352.35 |
| High On | 18-Apr-19 | 18-Apr-19 | 28-Mar-19 | 19-Mar-19 | 19-Mar-19 | 31-May-18 |
| Period Low | 236.00 | 231.40 | 228.50 | 185.50 | 185.50 | 185.50 |
| Low date | 16-Apr-19 | 09-Apr-19 | 26-Mar-19 | 19-Feb-19 | 19-Feb-19 | 19-Feb-19 |
Moving Average of Mahindra Holidays & Resorts India Ltd.
| Current Share Price | 241.85 |
| Three Days | 240.52 |
| Five Days | 239.65 |
| Ten Days | 238.75 |
| Fifteen Days | 239.60 |
| Twenty Two Days | 241.00 |
| Thirty Days | 240.36 |
| Fifty Days | 222.78 |
| Hundred Days | 213.94 |
| Two Hundred Days | 232.15 |
Share Price History of Mahindra Holidays & Resorts India Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 242.00 | 243.65 | 239.05 | 241.85 | 51509 |
| 18-Apr-19 | 239.00 | 246.00 | 237.55 | 242.15 | 49659 |
| 16-Apr-19 | 236.55 | 240.10 | 236.00 | 237.55 | 21939 |
| 15-Apr-19 | 236.15 | 240.00 | 236.15 | 238.90 | 9263 |
| 12-Apr-19 | 240.00 | 240.00 | 235.15 | 237.80 | 11954 |
| 11-Apr-19 | 236.65 | 240.75 | 236.00 | 239.10 | 16434 |
| 10-Apr-19 | 236.70 | 239.50 | 235.00 | 236.80 | 29642 |
| 09-Apr-19 | 239.70 | 239.70 | 231.40 | 233.50 | 17258 |
| 08-Apr-19 | 243.90 | 243.90 | 236.95 | 237.80 | 12884 |
| 05-Apr-19 | 241.10 | 244.30 | 239.20 | 242.05 | 12988 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
