Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Mahindra Holidays Resorts India , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Mahindra Holidays & Resorts India Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price235.15
Previous Share Price236.2
Price Change -1.050
Change % -0.445%
Volume15.46 K
Five Day Avg Vol15.52 K
Last Business Date29-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -3.250 -1.363
Two Weeks 1.65 0.707
One Month 12.75 5.73
Three Months 25.55 12.19
Six Months 15.35 6.98
One Year 29.65 14.43

Highs / Lows

One Week244.85232.2
Two Weeks244.9231.2
One Month244.9222.5
Three Months253.0206.45
Six Months253.0199.95
One Year256.0185.5

Key Moving Average

5 Days 236.6236.548
15 Days 236.72235.661
20 Days 235.008234.412
50 Days 225.009228.718
100 Days 222.869225.293
200 Days 224.037225.947
Detailed MA Analysis of MHRIL ...

Key Technical Indicators

MACD 3.37
RSI 58.90
RSI (Smooth) 53.87
ADX 28.85
Chaikin Money Flow 0.049
Williams %R -62.300
PSAR 244.34
Detailed Tech Analysis MHRIL ...

Financial Data Highlights

Market Cap3135.73
Book Value/ Share14.444
Enterprise Value404.52
Revenue TTM2400.40
Gross Profit TTM1224.66
Revenue /Share TTM180.60
Consensus Target349.75
Key Financial Highlights MHRIL ...

Financial Ratios of MHRIL

Div Yield0.000
Trailing PE29.94
Forward PE29.77
Key Financial Ratios of MHRIL ...

Key Profit & Loss Data

Net Inc 60.42 54.36 %
Ops Income69.09 72.01 %
Revenue2238.99 3.36 %
Ops Expense2169.90 4.82 %
PBT98.05 54.73 %
Gross Profit1224.66 12.89 %
Div Paid-64.372 20.41 %
Key P&L MHRIL ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.951.68
Week PR8.753.72
Month PR20.408.68
5 Day Period6.342.70
10 Day Period5.592.37
5 Week Period10.964.76
3 Months Period28.8513.58
Price Range /Volatility MHRIL ...

Highlights & Chart Patterns of Mahindra Holidays & Resorts India Ltd.

Three outside down Candlestick pattern was formed by Mahindra Holidays & Resorts India Ltd. on 28/01/2020
Bearish engulfing Candlestick pattern was formed by Mahindra Holidays & Resorts India Ltd. on 27/01/2020
As Per ADX, stock is in trend with ADX of 28.8472 and is trending for 12 Days
Bearish MACD line is crossed Below Signal line , 3 Days ago.
Stock of Mahindra Holidays & Resorts India Ltd. has formed Resistance (trend line) with dates 30/09/2019, 29/03/2019, on monthly Charts. Lowest point touched during this period is 216.6.Resistance line still holds good. Stock price : 235.15 is hovering just below Resistance price of 237.6. If other indicators are supportive then a short selling could be an option.
Chart of Mahindra Holidays & Resorts India Ltd. has formed Pattern - Head & Shoulder. Validity of this pattern is atleast for duration : 08/01/2020 to 29/01/2020 This formation is first detected on 28/01/2020. and as per our algorithm it is still valid till 29/01/2020.
More Chart Patterns Mahindra Holidays & Resorts India Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Mahindra Holidays & Resorts India Ltd.

Date Open High Low Close Volume
29-Jan-20 237.45 238.95 235.00 235.15 15461
28-Jan-20 237.00 239.40 232.20 236.20 22302
27-Jan-20 240.95 240.95 235.00 236.45 11061
24-Jan-20 236.60 244.85 236.60 238.90 19793
23-Jan-20 238.35 240.65 235.10 236.30 8968
22-Jan-20 240.15 242.00 237.15 238.40 9585
21-Jan-20 239.55 242.00 239.00 240.80 25910
20-Jan-20 240.65 243.00 239.70 241.10 21714
17-Jan-20 240.30 244.90 236.65 243.05 48164
16-Jan-20 231.20 240.45 231.20 239.05 25274
About Mahindra Holidays & Resorts India Limited
Mahindra Holidays & Resorts India Limited operates in the leisure and hospitality sector. It engages in the sale of vacation ownership and other related services. The company's flagship brand, Club Mahindra Holidays, offers members a week's holiday every year for a period of 25 years. It also provides Club Mahindra Fundays, a corporate product that allows enrolled organizations to offer holiday entitlements to its employees as a part of their reward and recognition programs, or as an employment perquisite. The company operates a network of resorts across various destinations, including hill stations, beaches, backwaters, wildlife sanctuaries, forts, and heritage destinations in India, as well as in international destinations, such as Bangkok, Kuala Lumpur, Singapore, and Dubai. It operates 3,595 units across its 61 resorts. The company was founded in 1996 and is based in Mumbai, India. Mahindra Holidays & Resorts India Limited is a subsidiary of Mahindra & Mahindra Limited.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.