Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra Holidays Resorts India (MHRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TOURISM 241.85 -0.300/ -0.124% 242.15 1.50312 39.44 K MHRIL

Key Technical data of Mahindra Holidays & Resorts India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.37 53.56 -32.581 0.060 228.85 228.92 213.94 243.98 239.38

Key Financial data of Mahindra Holidays & Resorts India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3214.19 6.62 36.53 13.29 4.21 10.00 3189.24

High/Lows & Performance of Mahindra Holidays & Resorts India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.90 237.80 239.75 209.70 207.85 324.45
Price Gain 2.95 4.05 2.10 32.15 34.00 -82.600
Price Gain % 1.23 1.70 0.876 15.33 16.36 -25.458
Period High 246.00 246.00 250.80 256.00 256.00 352.35
High On 18-Apr-19 18-Apr-19 28-Mar-19 19-Mar-19 19-Mar-19 31-May-18
Period Low 236.00 231.40 228.50 185.50 185.50 185.50
Low date 16-Apr-19 09-Apr-19 26-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Mahindra Holidays & Resorts India Ltd.

Current Share Price 241.85
Three Days 240.52
Five Days 239.65
Ten Days 238.75
Fifteen Days 239.60
Twenty Two Days 241.00
Thirty Days 240.36
Fifty Days 222.78
Hundred Days 213.94
Two Hundred Days 232.15

Share Price History of Mahindra Holidays & Resorts India Ltd.

Date Open High Low Close Volume
22-Apr-19 242.00 243.65 239.05 241.85 51509
18-Apr-19 239.00 246.00 237.55 242.15 49659
16-Apr-19 236.55 240.10 236.00 237.55 21939
15-Apr-19 236.15 240.00 236.15 238.90 9263
12-Apr-19 240.00 240.00 235.15 237.80 11954
11-Apr-19 236.65 240.75 236.00 239.10 16434
10-Apr-19 236.70 239.50 235.00 236.80 29642
09-Apr-19 239.70 239.70 231.40 233.50 17258
08-Apr-19 243.90 243.90 236.95 237.80 12884
05-Apr-19 241.10 244.30 239.20 242.05 12988

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.