Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| TOURISM | 324.45 | 3.30/ 1.03% | 321.15 | 1.2606 | 217.40 K | MHRIL |
Key Technical data of Mahindra Holidays & Resorts India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 5.95 | 71.24 | -20.611 | 0.019 | 307.66 | 306.74 | 323.24 | 329.13 | 317.83 |
Key Financial data of Mahindra Holidays & Resorts India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 4299.29 | 12.06 | 26.90 | 13.25 | 4.24 | 10.00 | 4131.44 |
High/Lows & Performance of Mahindra Holidays & Resorts India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 302.05 | 307.00 | 279.70 | 368.50 | 386.45 | 290.83 |
| Price Gain | 22.40 | 17.45 | 44.75 | -44.050 | -62.000 | 33.62 |
| Price Gain % | 7.42 | 5.68 | 16.00 | -11.954 | -16.043 | 11.56 |
| Period High | 332.55 | 332.55 | 332.55 | 378.00 | 386.00 | 490.00 |
| High On | 18-Apr-18 | 18-Apr-18 | 18-Apr-18 | 23-Jan-18 | 23-Oct-17 | 10-Jul-17 |
| Period Low | 300.85 | 297.50 | 272.05 | 272.05 | 272.05 | 272.05 |
| Low date | 16-Apr-18 | 11-Apr-18 | 27-Mar-18 | 27-Mar-18 | 27-Mar-18 | 27-Mar-18 |
Moving Average of Mahindra Holidays & Resorts India Ltd.
| Current Share Price | 324.45 |
| Three Days | 320.73 |
| Five Days | 317.05 |
| Ten Days | 309.44 |
| Fifteen Days | 306.93 |
| Twenty Two Days | 297.94 |
| Thirty Days | 296.36 |
| Fifty Days | 298.08 |
| Hundred Days | 323.24 |
| Two Hundred Days | 346.69 |
Share Price History of Mahindra Holidays & Resorts India Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Apr-18 | 324.00 | 327.20 | 315.90 | 324.45 | 101 K |
| 19-Apr-18 | 320.95 | 324.45 | 314.00 | 321.15 | 54967 |
| 18-Apr-18 | 321.90 | 332.55 | 312.00 | 316.60 | 303 K |
| 17-Apr-18 | 306.00 | 322.25 | 304.65 | 318.45 | 377 K |
| 16-Apr-18 | 301.00 | 309.00 | 300.85 | 304.60 | 71576 |
| 13-Apr-18 | 304.60 | 304.60 | 300.80 | 302.05 | 43696 |
| 12-Apr-18 | 300.25 | 304.55 | 298.25 | 301.65 | 65824 |
| 11-Apr-18 | 305.00 | 305.45 | 297.50 | 298.15 | 54118 |
| 10-Apr-18 | 307.45 | 309.70 | 302.00 | 303.65 | 75571 |
| 09-Apr-18 | 309.70 | 311.50 | 301.25 | 303.60 | 131 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
