Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra Holidays Resorts India (MHRIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TOURISM 227.2 -0.100/ -0.044% 227.3 1.68518 34.48 K MHRIL

Key Technical data of Mahindra Holidays & Resorts India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.362 60.16 -50.786 0.165 211.23 225.83 221.60 228.42 225.52

Key Financial data of Mahindra Holidays & Resorts India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3019.49 6.62 34.32 13.29 3.95 10.00 2994.54

High/Lows & Performance of Mahindra Holidays & Resorts India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 223.95 227.10 213.20 245.15 197.40 328.20
Price Gain 3.25 0.100 14.00 -17.950 29.80 -101.000
Price Gain % 1.45 0.044 6.57 -7.322 15.10 -30.774
Period High 231.00 238.50 238.50 256.00 256.00 331.70
High On 12-Jun-19 03-Jun-19 03-Jun-19 19-Mar-19 19-Mar-19 15-Jun-18
Period Low 220.10 218.00 196.25 196.25 185.50 185.50
Low date 10-Jun-19 03-Jun-19 16-May-19 16-May-19 19-Feb-19 19-Feb-19

Moving Average of Mahindra Holidays & Resorts India Ltd.

Current Share Price 227.20
Three Days 227.98
Five Days 227.13
Ten Days 227.36
Fifteen Days 225.41
Twenty Two Days 221.24
Thirty Days 223.29
Fifty Days 229.68
Hundred Days 221.60
Two Hundred Days 220.14

Share Price History of Mahindra Holidays & Resorts India Ltd.

Date Open High Low Close Volume
14-Jun-19 225.05 227.95 225.05 227.20 18634
13-Jun-19 230.00 230.10 225.65 227.30 16324
12-Jun-19 226.85 231.00 224.50 229.45 48292
11-Jun-19 229.50 229.50 221.75 225.55 17047
10-Jun-19 224.70 228.50 220.10 226.15 24126
07-Jun-19 222.00 226.90 220.40 223.95 25519
06-Jun-19 234.85 234.85 220.00 223.10 31422
04-Jun-19 234.70 234.70 228.85 230.00 35373
03-Jun-19 223.00 238.50 218.00 233.80 61333
31-May-19 223.75 228.00 222.25 227.10 24735

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.