Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mahindra Holidays Resorts India (MHRIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TOURISM 324.45 3.30/ 1.03% 321.15 1.2606 217.40 K MHRIL

Key Technical data of Mahindra Holidays & Resorts India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.95 71.24 -20.611 0.019 307.66 306.74 323.24 329.13 317.83

Key Financial data of Mahindra Holidays & Resorts India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4299.29 12.06 26.90 13.25 4.24 10.00 4131.44

High/Lows & Performance of Mahindra Holidays & Resorts India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 302.05 307.00 279.70 368.50 386.45 290.83
Price Gain 22.40 17.45 44.75 -44.050 -62.000 33.62
Price Gain % 7.42 5.68 16.00 -11.954 -16.043 11.56
Period High 332.55 332.55 332.55 378.00 386.00 490.00
High On 18-Apr-18 18-Apr-18 18-Apr-18 23-Jan-18 23-Oct-17 10-Jul-17
Period Low 300.85 297.50 272.05 272.05 272.05 272.05
Low date 16-Apr-18 11-Apr-18 27-Mar-18 27-Mar-18 27-Mar-18 27-Mar-18

Moving Average of Mahindra Holidays & Resorts India Ltd.

Current Share Price 324.45
Three Days 320.73
Five Days 317.05
Ten Days 309.44
Fifteen Days 306.93
Twenty Two Days 297.94
Thirty Days 296.36
Fifty Days 298.08
Hundred Days 323.24
Two Hundred Days 346.69

Share Price History of Mahindra Holidays & Resorts India Ltd.

Date Open High Low Close Volume
20-Apr-18 324.00 327.20 315.90 324.45 101 K
19-Apr-18 320.95 324.45 314.00 321.15 54967
18-Apr-18 321.90 332.55 312.00 316.60 303 K
17-Apr-18 306.00 322.25 304.65 318.45 377 K
16-Apr-18 301.00 309.00 300.85 304.60 71576
13-Apr-18 304.60 304.60 300.80 302.05 43696
12-Apr-18 300.25 304.55 298.25 301.65 65824
11-Apr-18 305.00 305.45 297.50 298.15 54118
10-Apr-18 307.45 309.70 302.00 303.65 75571
09-Apr-18 309.70 311.50 301.25 303.60 131 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.