Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mahindra Holidays Resorts India (MHRIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TOURISM 217.35 -2.700/ -1.227% 220.05 1.38868 47.75 K MHRIL

Key Technical data of Mahindra Holidays & Resorts India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.720 28.48 -68.914 -0.389 223.48 218.68 221.81 221.40 214.45

Key Financial data of Mahindra Holidays & Resorts India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2979.62 6.62 33.87 13.29 3.90 10.00 2954.67

High/Lows & Performance of Mahindra Holidays & Resorts India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.45 211.15 239.40 227.05 239.15 208.90
Price Gain 8.90 6.20 -22.050 -9.700 -21.800 8.45
Price Gain % 4.27 2.94 -9.211 -4.272 -9.116 4.04
Period High 222.90 222.90 248.85 248.85 248.85 256.00
High On 22-Oct-19 22-Oct-19 24-Sep-19 24-Sep-19 24-Sep-19 19-Mar-19
Period Low 207.90 207.90 207.90 204.10 196.25 185.50
Low date 17-Oct-19 17-Oct-19 17-Oct-19 06-Sep-19 16-May-19 19-Feb-19

Moving Average of Mahindra Holidays & Resorts India Ltd.

Current Share Price 217.35
Three Days 218.18
Five Days 215.22
Ten Days 212.39
Fifteen Days 214.56
Twenty Two Days 220.56
Thirty Days 220.14
Fifty Days 217.28
Hundred Days 221.81
Two Hundred Days 220.58

Share Price History of Mahindra Holidays & Resorts India Ltd.

Date Open High Low Close Volume
23-Oct-19 220.05 222.55 215.60 217.35 9324
22-Oct-19 220.60 222.90 218.00 220.05 34101
18-Oct-19 212.30 218.75 211.00 217.15 18704
17-Oct-19 208.45 214.75 207.90 213.10 16239
16-Oct-19 208.45 211.15 207.90 208.45 12913
15-Oct-19 209.90 211.50 207.90 208.10 128 K
14-Oct-19 213.90 214.90 208.40 209.20 21200
11-Oct-19 213.00 213.00 208.35 209.35 15384
10-Oct-19 213.70 215.00 209.70 210.00 27100
09-Oct-19 210.05 214.70 208.45 211.15 334 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.