Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mahindra Holidays Resorts India (MHRIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TOURISM | 217.35 | -2.700/ -1.227% | 220.05 | 1.38868 | 47.75 K | MHRIL |
Key Technical data of Mahindra Holidays & Resorts India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.720 | 28.48 | -68.914 | -0.389 | 223.48 | 218.68 | 221.81 | 221.40 | 214.45 |
Key Financial data of Mahindra Holidays & Resorts India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 2979.62 | 6.62 | 33.87 | 13.29 | 3.90 | 10.00 | 2954.67 |
High/Lows & Performance of Mahindra Holidays & Resorts India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 208.45 | 211.15 | 239.40 | 227.05 | 239.15 | 208.90 |
| Price Gain | 8.90 | 6.20 | -22.050 | -9.700 | -21.800 | 8.45 |
| Price Gain % | 4.27 | 2.94 | -9.211 | -4.272 | -9.116 | 4.04 |
| Period High | 222.90 | 222.90 | 248.85 | 248.85 | 248.85 | 256.00 |
| High On | 22-Oct-19 | 22-Oct-19 | 24-Sep-19 | 24-Sep-19 | 24-Sep-19 | 19-Mar-19 |
| Period Low | 207.90 | 207.90 | 207.90 | 204.10 | 196.25 | 185.50 |
| Low date | 17-Oct-19 | 17-Oct-19 | 17-Oct-19 | 06-Sep-19 | 16-May-19 | 19-Feb-19 |
Moving Average of Mahindra Holidays & Resorts India Ltd.
| Current Share Price | 217.35 |
| Three Days | 218.18 |
| Five Days | 215.22 |
| Ten Days | 212.39 |
| Fifteen Days | 214.56 |
| Twenty Two Days | 220.56 |
| Thirty Days | 220.14 |
| Fifty Days | 217.28 |
| Hundred Days | 221.81 |
| Two Hundred Days | 220.58 |
Share Price History of Mahindra Holidays & Resorts India Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Oct-19 | 220.05 | 222.55 | 215.60 | 217.35 | 9324 |
| 22-Oct-19 | 220.60 | 222.90 | 218.00 | 220.05 | 34101 |
| 18-Oct-19 | 212.30 | 218.75 | 211.00 | 217.15 | 18704 |
| 17-Oct-19 | 208.45 | 214.75 | 207.90 | 213.10 | 16239 |
| 16-Oct-19 | 208.45 | 211.15 | 207.90 | 208.45 | 12913 |
| 15-Oct-19 | 209.90 | 211.50 | 207.90 | 208.10 | 128 K |
| 14-Oct-19 | 213.90 | 214.90 | 208.40 | 209.20 | 21200 |
| 11-Oct-19 | 213.00 | 213.00 | 208.35 | 209.35 | 15384 |
| 10-Oct-19 | 213.70 | 215.00 | 209.70 | 210.00 | 27100 |
| 09-Oct-19 | 210.05 | 214.70 | 208.45 | 211.15 | 334 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
