Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Mahindra Holidays Resorts India (MHRIL)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| TOURISM | 227.2 | -0.100/ -0.044% | 227.3 | 1.68518 | 34.48 K | MHRIL |
Key Technical data of Mahindra Holidays & Resorts India Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.362 | 60.16 | -50.786 | 0.165 | 211.23 | 225.83 | 221.60 | 228.42 | 225.52 |
Key Financial data of Mahindra Holidays & Resorts India Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3019.49 | 6.62 | 34.32 | 13.29 | 3.95 | 10.00 | 2994.54 |
High/Lows & Performance of Mahindra Holidays & Resorts India Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 223.95 | 227.10 | 213.20 | 245.15 | 197.40 | 328.20 |
| Price Gain | 3.25 | 0.100 | 14.00 | -17.950 | 29.80 | -101.000 |
| Price Gain % | 1.45 | 0.044 | 6.57 | -7.322 | 15.10 | -30.774 |
| Period High | 231.00 | 238.50 | 238.50 | 256.00 | 256.00 | 331.70 |
| High On | 12-Jun-19 | 03-Jun-19 | 03-Jun-19 | 19-Mar-19 | 19-Mar-19 | 15-Jun-18 |
| Period Low | 220.10 | 218.00 | 196.25 | 196.25 | 185.50 | 185.50 |
| Low date | 10-Jun-19 | 03-Jun-19 | 16-May-19 | 16-May-19 | 19-Feb-19 | 19-Feb-19 |
Moving Average of Mahindra Holidays & Resorts India Ltd.
| Current Share Price | 227.20 |
| Three Days | 227.98 |
| Five Days | 227.13 |
| Ten Days | 227.36 |
| Fifteen Days | 225.41 |
| Twenty Two Days | 221.24 |
| Thirty Days | 223.29 |
| Fifty Days | 229.68 |
| Hundred Days | 221.60 |
| Two Hundred Days | 220.14 |
Share Price History of Mahindra Holidays & Resorts India Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 225.05 | 227.95 | 225.05 | 227.20 | 18634 |
| 13-Jun-19 | 230.00 | 230.10 | 225.65 | 227.30 | 16324 |
| 12-Jun-19 | 226.85 | 231.00 | 224.50 | 229.45 | 48292 |
| 11-Jun-19 | 229.50 | 229.50 | 221.75 | 225.55 | 17047 |
| 10-Jun-19 | 224.70 | 228.50 | 220.10 | 226.15 | 24126 |
| 07-Jun-19 | 222.00 | 226.90 | 220.40 | 223.95 | 25519 |
| 06-Jun-19 | 234.85 | 234.85 | 220.00 | 223.10 | 31422 |
| 04-Jun-19 | 234.70 | 234.70 | 228.85 | 230.00 | 35373 |
| 03-Jun-19 | 223.00 | 238.50 | 218.00 | 233.80 | 61333 |
| 31-May-19 | 223.75 | 228.00 | 222.25 | 227.10 | 24735 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
