Stock Analysis Begins Here
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)
Price / Volume Action
| End Of Day Price | 439.65 |
| Previous EOD Price | 430.6 |
| Price Change | 9.05 |
| Change % | 2.10% |
| Volume | 149.09 K |
| Five Day Avg Vol | 76.04 K |
| Beta | 1.44635 |
| Last Business Date | 17-Jan-20 |
Price Gain/Loss
| Duration | Absolute Chg | Chg % |
| One Week | 14.75 | 3.47 |
| Two Weeks | 8.25 | 1.91 |
| One Month | 44.60 | 11.29 |
| Three Months | 4.85 | 1.12 |
| Six Months | -48.100 | -9.862 |
| One Year | -78.950 | -15.224 |
Highs / Lows
| Duration | High | Low |
| One Week | 450.0 | 420.0 |
| Two Weeks | 450.0 | 406.05 |
| One Month | 450.0 | 387.5 |
| Three Months | 481.0 | 380.0 |
| Six Months | 490.9 | 370.0 |
| One Year | 595.0 | 370.0 |
Key Moving Average
| MA | SMA | EMA |
| 5 Days | 428.29 | 430.597 |
| 15 Days | 424.31 | 422.638 |
| 20 Days | 417.675 | 419.862 |
| 50 Days | 407.715 | 417.069 |
| 100 Days | 423.652 | 427.448 |
| 200 Days | 459.025 | 453.324 |
| Detailed MA Analysis of GUJALKALI ... | ||
Key Technical Indicators
| MACD | 6.99 |
| RSI | 63.86 |
| RSI (Smooth) | 65.21 |
| ADX | 26.35 |
| Chaikin Money Flow | -0.014 |
| Williams %R | -23.550 |
| PSAR | 406.05 |
| Detailed Tech Analysis GUJALKALI ... | |
Financial Data Highlights
| Market Cap | 3275.51 |
| Book Value/ Share | 607.2 |
| Enterprise Value | 942.59 |
| Revenue TTM | 3084.19 |
| Gross Profit TTM | 1678.95 |
| Revenue /Share TTM | 419.96 |
| Consensus Target | 220.00 |
| Key Financial Highlights GUJALKALI ... | |
Key Financial Ratios
| EPS | 80.75 |
| PE | 5.44 |
| Div/Share | 8.00 |
| Div Yield | 1.86 |
| Trailing PE | 5.44 |
| Forward PE | 5.08 |
| Price/Book | 0.724 |
| Key Financial Ratios GUJALKALI ... | |
Key Profit & Loss Data
| Period | 31_Mar_2019 | Growth |
| Net Inc | 690.18 | 29.13 % |
| Ops Income | 979.11 | 48.47 % |
| Revenue | 3161.38 | 28.93 % |
| Ops Expense | 2182.26 | 21.74 % |
| PBT | 1016.25 | 35.60 % |
| Gross Profit | 1678.95 | 31.93 % |
| Div Paid | -57.627 | 29.79 % |
| Key P&L GUJALKALI ... | ||
Price Range (PR) /Volatility
| Period | Avg PR | Range % |
| LBD PR | 18.35 | 4.17 |
| Week PR | 30.00 | 6.82 |
| Month PR | 43.95 | 10.00 |
| 5 Day Period | 14.25 | 3.35 |
| 10 Day Period | 14.81 | 3.52 |
| 5 Week Period | 27.25 | 6.73 |
| 3 Months Period | 40.47 | 10.35 |
| Price Range /Volatility GUJALKALI ... | ||
Highlights & Chart Patterns of Gujarat Alkalies & Chemicals Ltd.
| Share has hit One Month high on 17-Jan-20. |
| Stock - Gujarat Alkalies & Chemicals Ltd. has made higher level with higher volume market in uptrend |
| Stock - Gujarat Alkalies & Chemicals Ltd. has gud price range with fall in vol market in uptrend |
| Spinning top Candlestick pattern was formed by Gujarat Alkalies & Chemicals Ltd. on 13/01/2020 |
| As Per ADX, stock is in trend with ADX of 26.3549 and is trending for 2 Days |
As Per Chaikin Money Flow Selling Pressure built up seen from today. |
| Stock of Gujarat Alkalies & Chemicals Ltd. has formed Resistance (trend line) with dates 09/01/2020, 03/01/2020, on daily Charts. Lowest point touched during this period is 414.1.Resistance line is now broken with Higher volume.and former resistance line of 432.5 is expected to act as support. |
| More Chart Patterns Gujarat Alkalies & Chemicals Ltd. ... |
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Gujarat Alkalies & Chemicals Ltd.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-Jan-20 | 432.60 | 450.00 | 431.65 | 439.65 | 149 K |
| 16-Jan-20 | 426.50 | 438.00 | 424.15 | 430.60 | 89220 |
| 15-Jan-20 | 421.10 | 432.95 | 420.20 | 423.80 | 61247 |
| 14-Jan-20 | 425.80 | 433.55 | 421.50 | 424.35 | 47562 |
| 13-Jan-20 | 424.00 | 431.80 | 420.00 | 423.05 | 33069 |
| 10-Jan-20 | 435.00 | 436.65 | 422.55 | 424.90 | 39773 |
| 09-Jan-20 | 417.30 | 440.60 | 417.30 | 432.50 | 120 K |
| 08-Jan-20 | 412.00 | 419.00 | 406.05 | 414.10 | 19673 |
| 07-Jan-20 | 422.40 | 429.75 | 415.65 | 419.60 | 20631 |
| 06-Jan-20 | 420.00 | 429.45 | 414.10 | 419.90 | 31521 |
About null
null