Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - INORGANIC 407.5 -3.450/ -0.840% 410.95 1.26861 25.10 K GUJALKALI

Key Technical data of Gujarat Alkalies & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-18.487 37.73 -94.186 -0.185 445.50 463.08 495.30 412.20 403.90

Key Financial data of Gujarat Alkalies & Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3689.63 93.82 5.35 7.34 0.859 10.00 3606.62

High/Lows & Performance of Gujarat Alkalies & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 412.45 429.95 460.15 550.30 432.80 570.45
Price Gain -4.950 -22.450 -52.650 -142.800 -25.300 -162.950
Price Gain % -1.200 -5.222 -11.442 -25.949 -5.846 -28.565
Period High 417.00 448.00 463.45 595.00 595.00 648.00
High On 14-Aug-19 09-Aug-19 22-Jul-19 27-May-19 27-May-19 27-Sep-18
Period Low 405.00 405.00 405.00 405.00 405.00 405.00
Low date 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19

Moving Average of Gujarat Alkalies & Chemicals Ltd.

Current Share Price 407.50
Three Days 409.20
Five Days 410.54
Ten Days 421.89
Fifteen Days 421.44
Twenty Two Days 431.13
Thirty Days 447.88
Fifty Days 475.82
Hundred Days 495.30
Two Hundred Days 509.22

Share Price History of Gujarat Alkalies & Chemicals Ltd.

Date Open High Low Close Volume
20-Aug-19 413.30 413.30 405.00 407.50 13817
19-Aug-19 409.10 414.40 409.10 410.95 15596
16-Aug-19 414.00 414.00 407.15 409.15 17220
14-Aug-19 412.45 417.00 408.65 412.65 26865
13-Aug-19 435.00 444.65 405.50 412.45 39051
09-Aug-19 440.00 448.00 438.60 440.85 24575
08-Aug-19 440.05 447.05 434.70 438.60 17443
07-Aug-19 432.50 444.00 429.95 439.05 21241
06-Aug-19 414.05 435.00 413.55 429.95 26230
05-Aug-19 420.00 425.00 412.00 417.75 14160

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.