Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 483.65 -4.450/ -0.912% 488.1 1.21203 47.40 K GUJALKALI

Key Technical data of Gujarat Alkalies & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.699 39.46 -69.120 -0.169 477.21 494.69 505.76 489.10 480.15

Key Financial data of Gujarat Alkalies & Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3584.61 100.77 4.84 7.34 0.938 10.00 3741.50

High/Lows & Performance of Gujarat Alkalies & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 497.20 480.50 481.70 491.50 571.50 755.85
Price Gain -13.550 3.15 1.95 -7.850 -87.850 -272.200
Price Gain % -2.725 0.656 0.405 -1.597 -15.372 -36.012
Period High 497.05 502.90 514.80 547.25 609.50 768.80
High On 22-Apr-19 18-Apr-19 01-Apr-19 12-Mar-19 05-Nov-18 26-Apr-18
Period Low 482.10 481.70 475.05 416.25 416.25 416.25
Low date 25-Apr-19 12-Apr-19 11-Apr-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Gujarat Alkalies & Chemicals Ltd.

Current Share Price 483.65
Three Days 487.42
Five Days 489.30
Ten Days 488.78
Fifteen Days 489.50
Twenty Two Days 490.46
Thirty Days 496.80
Fifty Days 485.15
Hundred Days 505.76
Two Hundred Days 532.76

Share Price History of Gujarat Alkalies & Chemicals Ltd.

Date Open High Low Close Volume
25-Apr-19 488.95 491.05 482.10 483.65 19980
24-Apr-19 493.00 495.55 484.05 488.10 21883
23-Apr-19 490.80 496.70 487.10 490.50 15519
22-Apr-19 497.00 497.05 484.95 487.05 31091
18-Apr-19 501.55 502.90 497.00 497.20 62568
16-Apr-19 495.05 500.60 491.05 499.75 72756
15-Apr-19 482.20 495.00 482.10 494.25 98808
12-Apr-19 483.40 489.40 481.70 484.40 31094
11-Apr-19 483.00 486.20 475.05 480.50 22590
10-Apr-19 486.55 486.55 480.05 482.40 34005

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.