Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)

Charts Of Gujarat Alkalies & Chemicals Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price439.65
Previous EOD Price430.6
Price Change 9.05
Change % 2.10%
Volume149.09 K
Five Day Avg Vol76.04 K
Beta1.44635
Last Business Date17-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 14.75 3.47
Two Weeks 8.25 1.91
One Month 44.60 11.29
Three Months 4.85 1.12
Six Months -48.100 -9.862
One Year -78.950 -15.224

Highs / Lows

DurationHighLow
One Week450.0420.0
Two Weeks450.0406.05
One Month450.0387.5
Three Months481.0380.0
Six Months490.9370.0
One Year595.0370.0

Key Moving Average

MA SMAEMA
5 Days 428.29430.597
15 Days 424.31422.638
20 Days 417.675419.862
50 Days 407.715417.069
100 Days 423.652427.448
200 Days 459.025453.324
Detailed MA Analysis of GUJALKALI ...

Key Technical Indicators

MACD 6.99
RSI 63.86
RSI (Smooth) 65.21
ADX 26.35
Chaikin Money Flow -0.014
Williams %R -23.550
PSAR 406.05
Detailed Tech Analysis GUJALKALI ...

Financial Data Highlights

Market Cap3275.51
Book Value/ Share607.2
Enterprise Value942.59
Revenue TTM3084.19
Gross Profit TTM1678.95
Revenue /Share TTM419.96
Consensus Target220.00
Key Financial Highlights GUJALKALI ...

Key Financial Ratios

EPS80.75
PE5.44
Div/Share8.00
Div Yield1.86
Trailing PE5.44
Forward PE5.08
Price/Book0.724
Key Financial Ratios GUJALKALI ...

Key Profit & Loss Data

Period31_Mar_2019Growth
Net Inc 690.18 29.13 %
Ops Income979.11 48.47 %
Revenue3161.38 28.93 %
Ops Expense2182.26 21.74 %
PBT1016.25 35.60 %
Gross Profit1678.95 31.93 %
Div Paid-57.627 29.79 %
Key P&L GUJALKALI ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR18.354.17
Week PR30.006.82
Month PR43.9510.00
5 Day Period14.253.35
10 Day Period14.813.52
5 Week Period27.256.73
3 Months Period40.4710.35
Price Range /Volatility GUJALKALI ...

Highlights & Chart Patterns of Gujarat Alkalies & Chemicals Ltd.

Share has hit One Month high on 17-Jan-20.
Stock - Gujarat Alkalies & Chemicals Ltd. has made higher level with higher volume market in uptrend
Stock - Gujarat Alkalies & Chemicals Ltd. has gud price range with fall in vol market in uptrend
Spinning top Candlestick pattern was formed by Gujarat Alkalies & Chemicals Ltd. on 13/01/2020
As Per ADX, stock is in trend with ADX of 26.3549 and is trending for 2 Days

As Per Chaikin Money Flow Selling Pressure built up seen from today.
Stock of Gujarat Alkalies & Chemicals Ltd. has formed Resistance (trend line) with dates 09/01/2020, 03/01/2020, on daily Charts. Lowest point touched during this period is 414.1.Resistance line is now broken with Higher volume.and former resistance line of 432.5 is expected to act as support.
More Chart Patterns Gujarat Alkalies & Chemicals Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Gujarat Alkalies & Chemicals Ltd.

Date Open High Low Close Volume
17-Jan-20 432.60 450.00 431.65 439.65 149 K
16-Jan-20 426.50 438.00 424.15 430.60 89220
15-Jan-20 421.10 432.95 420.20 423.80 61247
14-Jan-20 425.80 433.55 421.50 424.35 47562
13-Jan-20 424.00 431.80 420.00 423.05 33069
10-Jan-20 435.00 436.65 422.55 424.90 39773
09-Jan-20 417.30 440.60 417.30 432.50 120 K
08-Jan-20 412.00 419.00 406.05 414.10 19673
07-Jan-20 422.40 429.75 415.65 419.60 20631
06-Jan-20 420.00 429.45 414.10 419.90 31521
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.