Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CHEMICALS - INORGANIC | 407.5 | -3.450/ -0.840% | 410.95 | 1.26861 | 25.10 K | GUJALKALI |
Key Technical data of Gujarat Alkalies & Chemicals Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -18.487 | 37.73 | -94.186 | -0.185 | 445.50 | 463.08 | 495.30 | 412.20 | 403.90 |
Key Financial data of Gujarat Alkalies & Chemicals Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3689.63 | 93.82 | 5.35 | 7.34 | 0.859 | 10.00 | 3606.62 |
High/Lows & Performance of Gujarat Alkalies & Chemicals Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 412.45 | 429.95 | 460.15 | 550.30 | 432.80 | 570.45 |
| Price Gain | -4.950 | -22.450 | -52.650 | -142.800 | -25.300 | -162.950 |
| Price Gain % | -1.200 | -5.222 | -11.442 | -25.949 | -5.846 | -28.565 |
| Period High | 417.00 | 448.00 | 463.45 | 595.00 | 595.00 | 648.00 |
| High On | 14-Aug-19 | 09-Aug-19 | 22-Jul-19 | 27-May-19 | 27-May-19 | 27-Sep-18 |
| Period Low | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 |
| Low date | 20-Aug-19 | 20-Aug-19 | 20-Aug-19 | 20-Aug-19 | 20-Aug-19 | 20-Aug-19 |
Moving Average of Gujarat Alkalies & Chemicals Ltd.
| Current Share Price | 407.50 |
| Three Days | 409.20 |
| Five Days | 410.54 |
| Ten Days | 421.89 |
| Fifteen Days | 421.44 |
| Twenty Two Days | 431.13 |
| Thirty Days | 447.88 |
| Fifty Days | 475.82 |
| Hundred Days | 495.30 |
| Two Hundred Days | 509.22 |
Share Price History of Gujarat Alkalies & Chemicals Ltd.
| Date | Open | High | Low | Close | Volume |
| 20-Aug-19 | 413.30 | 413.30 | 405.00 | 407.50 | 13817 |
| 19-Aug-19 | 409.10 | 414.40 | 409.10 | 410.95 | 15596 |
| 16-Aug-19 | 414.00 | 414.00 | 407.15 | 409.15 | 17220 |
| 14-Aug-19 | 412.45 | 417.00 | 408.65 | 412.65 | 26865 |
| 13-Aug-19 | 435.00 | 444.65 | 405.50 | 412.45 | 39051 |
| 09-Aug-19 | 440.00 | 448.00 | 438.60 | 440.85 | 24575 |
| 08-Aug-19 | 440.05 | 447.05 | 434.70 | 438.60 | 17443 |
| 07-Aug-19 | 432.50 | 444.00 | 429.95 | 439.05 | 21241 |
| 06-Aug-19 | 414.05 | 435.00 | 413.55 | 429.95 | 26230 |
| 05-Aug-19 | 420.00 | 425.00 | 412.00 | 417.75 | 14160 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
