Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - INORGANIC 500.5 -1.900/ -0.378% 502.4 1.22274 53.86 K GUJALKALI

Key Technical data of Gujarat Alkalies & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.541 13.97 -85.412 -0.200 534.74 521.90 503.88 505.03 497.98

Key Financial data of Gujarat Alkalies & Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3689.63 93.82 5.35 7.34 0.859 10.00 3606.62

High/Lows & Performance of Gujarat Alkalies & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 509.50 542.80 558.15 500.60 532.40 571.20
Price Gain -9.000 -42.300 -57.650 -0.100 -31.900 -70.700
Price Gain % -1.766 -7.793 -10.329 -0.020 -5.992 -12.377
Period High 515.05 545.25 595.00 595.00 595.00 648.00
High On 19-Jun-19 11-Jun-19 27-May-19 27-May-19 27-May-19 27-Sep-18
Period Low 490.85 490.85 490.85 475.05 416.25 416.25
Low date 20-Jun-19 20-Jun-19 20-Jun-19 11-Apr-19 19-Feb-19 19-Feb-19

Moving Average of Gujarat Alkalies & Chemicals Ltd.

Current Share Price 500.50
Three Days 502.85
Five Days 503.66
Ten Days 515.78
Fifteen Days 525.88
Twenty Two Days 536.40
Thirty Days 534.86
Fifty Days 520.41
Hundred Days 503.88
Two Hundred Days 532.59

Share Price History of Gujarat Alkalies & Chemicals Ltd.

Date Open High Low Close Volume
24-Jun-19 501.00 507.05 500.00 500.50 11566
21-Jun-19 504.00 510.00 500.75 502.40 14758
20-Jun-19 501.10 507.45 490.85 505.65 25662
19-Jun-19 510.70 515.05 500.10 502.15 22933
18-Jun-19 513.25 513.25 504.00 507.60 18317
17-Jun-19 525.00 525.00 508.00 509.50 35003
14-Jun-19 538.50 540.00 522.00 523.75 18376
13-Jun-19 535.55 538.50 519.00 536.20 33353
12-Jun-19 536.40 538.80 531.00 535.50 11234
11-Jun-19 544.25 545.25 531.25 534.55 18828

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.