Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CHEMICALS - INORGANIC | 458.55 | 9.25/ 2.06% | 449.3 | 1.33068 | 45.10 K | GUJALKALI |
Key Technical data of Gujarat Alkalies & Chemicals Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.233 | 51.29 | -12.945 | -0.025 | 400.47 | 443.71 | 465.90 | 465.70 | 451.70 |
Key Financial data of Gujarat Alkalies & Chemicals Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3689.63 | 93.82 | 5.35 | 7.34 | 0.859 | 10.00 | 3606.62 |
High/Lows & Performance of Gujarat Alkalies & Chemicals Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 434.10 | 407.85 | 471.75 | 452.80 | 490.50 | 564.00 |
| Price Gain | 24.45 | 50.70 | -13.200 | 5.75 | -31.950 | -105.450 |
| Price Gain % | 5.63 | 12.43 | -2.798 | 1.27 | -6.514 | -18.697 |
| Period High | 466.00 | 466.00 | 483.55 | 484.70 | 595.00 | 609.50 |
| High On | 23-Oct-19 | 23-Oct-19 | 24-Sep-19 | 18-Sep-19 | 27-May-19 | 05-Nov-18 |
| Period Low | 429.00 | 395.00 | 395.00 | 370.00 | 370.00 | 370.00 |
| Low date | 17-Oct-19 | 10-Oct-19 | 10-Oct-19 | 23-Aug-19 | 23-Aug-19 | 23-Aug-19 |
Moving Average of Gujarat Alkalies & Chemicals Ltd.
| Current Share Price | 458.55 |
| Three Days | 448.73 |
| Five Days | 443.02 |
| Ten Days | 433.34 |
| Fifteen Days | 435.57 |
| Twenty Two Days | 446.11 |
| Thirty Days | 447.66 |
| Fifty Days | 432.24 |
| Hundred Days | 465.90 |
| Two Hundred Days | 484.32 |
Share Price History of Gujarat Alkalies & Chemicals Ltd.
| Date | Open | High | Low | Close | Volume |
| 23-Oct-19 | 457.00 | 466.00 | 452.00 | 458.55 | 35960 |
| 22-Oct-19 | 454.00 | 454.00 | 435.00 | 449.30 | 19814 |
| 18-Oct-19 | 437.45 | 454.00 | 431.25 | 438.35 | 39183 |
| 17-Oct-19 | 430.35 | 440.80 | 429.00 | 434.80 | 13403 |
| 16-Oct-19 | 430.10 | 435.95 | 427.35 | 434.10 | 15024 |
| 15-Oct-19 | 429.95 | 435.55 | 417.50 | 428.60 | 19440 |
| 14-Oct-19 | 434.80 | 435.90 | 427.25 | 428.05 | 13595 |
| 11-Oct-19 | 424.25 | 444.00 | 423.95 | 432.00 | 61790 |
| 10-Oct-19 | 398.75 | 423.40 | 395.00 | 421.75 | 46739 |
| 09-Oct-19 | 418.35 | 423.50 | 399.00 | 407.85 | 53146 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
