Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| CHEMICALS - INORGANIC | 500.5 | -1.900/ -0.378% | 502.4 | 1.22274 | 53.86 K | GUJALKALI |
Key Technical data of Gujarat Alkalies & Chemicals Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -7.541 | 13.97 | -85.412 | -0.200 | 534.74 | 521.90 | 503.88 | 505.03 | 497.98 |
Key Financial data of Gujarat Alkalies & Chemicals Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3689.63 | 93.82 | 5.35 | 7.34 | 0.859 | 10.00 | 3606.62 |
High/Lows & Performance of Gujarat Alkalies & Chemicals Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 509.50 | 542.80 | 558.15 | 500.60 | 532.40 | 571.20 |
| Price Gain | -9.000 | -42.300 | -57.650 | -0.100 | -31.900 | -70.700 |
| Price Gain % | -1.766 | -7.793 | -10.329 | -0.020 | -5.992 | -12.377 |
| Period High | 515.05 | 545.25 | 595.00 | 595.00 | 595.00 | 648.00 |
| High On | 19-Jun-19 | 11-Jun-19 | 27-May-19 | 27-May-19 | 27-May-19 | 27-Sep-18 |
| Period Low | 490.85 | 490.85 | 490.85 | 475.05 | 416.25 | 416.25 |
| Low date | 20-Jun-19 | 20-Jun-19 | 20-Jun-19 | 11-Apr-19 | 19-Feb-19 | 19-Feb-19 |
Moving Average of Gujarat Alkalies & Chemicals Ltd.
| Current Share Price | 500.50 |
| Three Days | 502.85 |
| Five Days | 503.66 |
| Ten Days | 515.78 |
| Fifteen Days | 525.88 |
| Twenty Two Days | 536.40 |
| Thirty Days | 534.86 |
| Fifty Days | 520.41 |
| Hundred Days | 503.88 |
| Two Hundred Days | 532.59 |
Share Price History of Gujarat Alkalies & Chemicals Ltd.
| Date | Open | High | Low | Close | Volume |
| 24-Jun-19 | 501.00 | 507.05 | 500.00 | 500.50 | 11566 |
| 21-Jun-19 | 504.00 | 510.00 | 500.75 | 502.40 | 14758 |
| 20-Jun-19 | 501.10 | 507.45 | 490.85 | 505.65 | 25662 |
| 19-Jun-19 | 510.70 | 515.05 | 500.10 | 502.15 | 22933 |
| 18-Jun-19 | 513.25 | 513.25 | 504.00 | 507.60 | 18317 |
| 17-Jun-19 | 525.00 | 525.00 | 508.00 | 509.50 | 35003 |
| 14-Jun-19 | 538.50 | 540.00 | 522.00 | 523.75 | 18376 |
| 13-Jun-19 | 535.55 | 538.50 | 519.00 | 536.20 | 33353 |
| 12-Jun-19 | 536.40 | 538.80 | 531.00 | 535.50 | 11234 |
| 11-Jun-19 | 544.25 | 545.25 | 531.25 | 534.55 | 18828 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
