Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - INORGANIC 647.1 -15.700/ -2.369% 662.8 1.22175 51.76 K GUJALKALI

Key Technical data of Gujarat Alkalies & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-24.090 21.49 -69.616 -0.392 605.20 715.61 748.51 668.23 634.93

Key Financial data of Gujarat Alkalies & Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
808.40 39.20 16.29 1.27 3.35 10.00 839.79

High/Lows & Performance of Gujarat Alkalies & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 658.95 716.35 755.70 737.05 746.45 455.25
Price Gain -11.850 -69.250 -108.600 -89.950 -99.350 191.85
Price Gain % -1.798 -9.667 -14.371 -12.204 -13.310 42.14
Period High 692.75 723.95 768.80 792.70 935.00 935.00
High On 21-May-18 09-May-18 26-Apr-18 17-Apr-18 15-Jan-18 15-Jan-18
Period Low 605.20 605.20 605.20 605.20 605.20 378.00
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 18-Jul-17

Moving Average of Gujarat Alkalies & Chemicals Ltd.

Current Share Price 647.10
Three Days 649.48
Five Days 652.48
Ten Days 668.97
Fifteen Days 686.86
Twenty Two Days 706.35
Thirty Days 722.77
Fifty Days 718.12
Hundred Days 748.51
Two Hundred Days 677.06

Share Price History of Gujarat Alkalies & Chemicals Ltd.

Date Open High Low Close Volume
22-May-18 663.00 677.20 643.90 647.10 66251
21-May-18 638.00 692.75 605.20 662.80 103 K
18-May-18 654.90 654.90 635.00 638.55 31163
17-May-18 663.50 667.65 650.20 651.75 27680
16-May-18 655.00 674.85 646.10 662.20 59578
15-May-18 680.50 694.00 651.00 658.95 59517
14-May-18 681.00 686.70 658.35 683.65 53230
11-May-18 698.10 700.85 682.15 683.40 54162
10-May-18 711.90 713.70 690.00 693.25 32435
09-May-18 718.00 723.95 699.00 708.05 41621
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.