Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - INORGANIC 458.55 9.25/ 2.06% 449.3 1.33068 45.10 K GUJALKALI

Key Technical data of Gujarat Alkalies & Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.233 51.29 -12.945 -0.025 400.47 443.71 465.90 465.70 451.70

Key Financial data of Gujarat Alkalies & Chemicals Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3689.63 93.82 5.35 7.34 0.859 10.00 3606.62

High/Lows & Performance of Gujarat Alkalies & Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 434.10 407.85 471.75 452.80 490.50 564.00
Price Gain 24.45 50.70 -13.200 5.75 -31.950 -105.450
Price Gain % 5.63 12.43 -2.798 1.27 -6.514 -18.697
Period High 466.00 466.00 483.55 484.70 595.00 609.50
High On 23-Oct-19 23-Oct-19 24-Sep-19 18-Sep-19 27-May-19 05-Nov-18
Period Low 429.00 395.00 395.00 370.00 370.00 370.00
Low date 17-Oct-19 10-Oct-19 10-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Gujarat Alkalies & Chemicals Ltd.

Current Share Price 458.55
Three Days 448.73
Five Days 443.02
Ten Days 433.34
Fifteen Days 435.57
Twenty Two Days 446.11
Thirty Days 447.66
Fifty Days 432.24
Hundred Days 465.90
Two Hundred Days 484.32

Share Price History of Gujarat Alkalies & Chemicals Ltd.

Date Open High Low Close Volume
23-Oct-19 457.00 466.00 452.00 458.55 35960
22-Oct-19 454.00 454.00 435.00 449.30 19814
18-Oct-19 437.45 454.00 431.25 438.35 39183
17-Oct-19 430.35 440.80 429.00 434.80 13403
16-Oct-19 430.10 435.95 427.35 434.10 15024
15-Oct-19 429.95 435.55 417.50 428.60 19440
14-Oct-19 434.80 435.90 427.25 428.05 13595
11-Oct-19 424.25 444.00 423.95 432.00 61790
10-Oct-19 398.75 423.40 395.00 421.75 46739
09-Oct-19 418.35 423.50 399.00 407.85 53146

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.