Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Gujarat Alkalies Chemicals (GUJALKALI)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| CHEMICALS - INORGANIC | 483.65 | -4.450/ -0.912% | 488.1 | 1.21203 | 47.40 K | GUJALKALI |
Key Technical data of Gujarat Alkalies & Chemicals Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.699 | 39.46 | -69.120 | -0.169 | 477.21 | 494.69 | 505.76 | 489.10 | 480.15 |
Key Financial data of Gujarat Alkalies & Chemicals Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 3584.61 | 100.77 | 4.84 | 7.34 | 0.938 | 10.00 | 3741.50 |
High/Lows & Performance of Gujarat Alkalies & Chemicals Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 497.20 | 480.50 | 481.70 | 491.50 | 571.50 | 755.85 |
| Price Gain | -13.550 | 3.15 | 1.95 | -7.850 | -87.850 | -272.200 |
| Price Gain % | -2.725 | 0.656 | 0.405 | -1.597 | -15.372 | -36.012 |
| Period High | 497.05 | 502.90 | 514.80 | 547.25 | 609.50 | 768.80 |
| High On | 22-Apr-19 | 18-Apr-19 | 01-Apr-19 | 12-Mar-19 | 05-Nov-18 | 26-Apr-18 |
| Period Low | 482.10 | 481.70 | 475.05 | 416.25 | 416.25 | 416.25 |
| Low date | 25-Apr-19 | 12-Apr-19 | 11-Apr-19 | 19-Feb-19 | 19-Feb-19 | 19-Feb-19 |
Moving Average of Gujarat Alkalies & Chemicals Ltd.
| Current Share Price | 483.65 |
| Three Days | 487.42 |
| Five Days | 489.30 |
| Ten Days | 488.78 |
| Fifteen Days | 489.50 |
| Twenty Two Days | 490.46 |
| Thirty Days | 496.80 |
| Fifty Days | 485.15 |
| Hundred Days | 505.76 |
| Two Hundred Days | 532.76 |
Share Price History of Gujarat Alkalies & Chemicals Ltd.
| Date | Open | High | Low | Close | Volume |
| 25-Apr-19 | 488.95 | 491.05 | 482.10 | 483.65 | 19980 |
| 24-Apr-19 | 493.00 | 495.55 | 484.05 | 488.10 | 21883 |
| 23-Apr-19 | 490.80 | 496.70 | 487.10 | 490.50 | 15519 |
| 22-Apr-19 | 497.00 | 497.05 | 484.95 | 487.05 | 31091 |
| 18-Apr-19 | 501.55 | 502.90 | 497.00 | 497.20 | 62568 |
| 16-Apr-19 | 495.05 | 500.60 | 491.05 | 499.75 | 72756 |
| 15-Apr-19 | 482.20 | 495.00 | 482.10 | 494.25 | 98808 |
| 12-Apr-19 | 483.40 | 489.40 | 481.70 | 484.40 | 31094 |
| 11-Apr-19 | 483.00 | 486.20 | 475.05 | 480.50 | 22590 |
| 10-Apr-19 | 486.55 | 486.55 | 480.05 | 482.40 | 34005 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
