Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Granules India (GRANULES)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
PHARMACEUTICALS 79.5 -3.600/ -4.332% 83.1 1.17769 3189.96 K GRANULES Yes, F&O list

Key Technical data of Granules India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.705 27.95 -94.118 -0.215 103.41 102.66 114.78 81.73 77.53

Key Financial data of Granules India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2017.71 5.96 13.34 25.38 2.06 1.00 2634.85

Future & Option of Granules India

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 5000 0.300 /79.80 -3.150 / -3.797 13905.00 K / -1.488 3959.00 / 0.969 80.00 / 370 4280.00 K / 9.46 80.00 / 205 1825.08 K / 8.63

High/Lows & Performance of Granules India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.00 93.80 109.25 117.35 125.10 136.70
Price Gain -15.500 -14.300 -29.750 -37.850 -45.600 -57.200
Price Gain % -16.316 -15.245 -27.231 -32.254 -36.451 -41.843
Period High 95.70 106.70 110.65 120.40 150.00 150.00
High On 21-May-18 17-May-18 02-May-18 27-Feb-18 15-Jan-18 15-Jan-18
Period Low 77.80 77.80 77.80 77.80 77.80 77.80
Low date 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18 25-May-18

Moving Average of Granules India

Current Share Price 79.50
Three Days 84.10
Five Days 86.20
Ten Days 91.29
Fifteen Days 93.58
Twenty Two Days 97.71
Thirty Days 100.62
Fifty Days 103.31
Hundred Days 114.78
Two Hundred Days 121.41

Share Price History of Granules India

Date Open High Low Close Volume
25-May-18 81.30 82.00 77.80 79.50 11953 K
24-May-18 90.15 91.45 81.25 83.10 6350 K
23-May-18 90.00 92.45 88.55 89.70 3414 K
22-May-18 89.20 90.90 87.15 89.70 2883 K
21-May-18 95.05 95.70 87.90 89.00 3947 K
18-May-18 103.00 103.70 93.60 95.00 4650 K
17-May-18 97.15 106.70 97.15 103.15 11184 K
16-May-18 94.10 97.80 92.80 96.70 3005 K
15-May-18 92.15 96.00 91.90 94.70 1524 K
14-May-18 94.00 96.80 91.20 92.35 2000 K

Total Comments 3



User Comments
Posted by deepakv
Posted on: 18-Apr-2017
we all made money in granules now lets shrt it to make some more.......

Posted by deepakv
Posted on: 24-Jan-2017
accumulate 108 110 111

Posted by deepakv
Posted on: 17-Jan-2017
buy this stock for medium term will blast 140 180


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.