Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Granules India (GRANULES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 88.0 -5.550/ -5.933% 93.55 2.04073 317.04 K GRANULES

Key Technical data of Granules India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.616 32.52 -96.575 -0.089 99.79 100.04 106.14 92.50 85.50

Key Financial data of Granules India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2367.87 6.32 14.74 25.42 1.66 1.00 3238.43

High/Lows & Performance of Granules India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.40 99.20 93.40 113.95 88.30 86.85
Price Gain -6.400 -11.200 -5.400 -25.950 -0.300 1.15
Price Gain % -6.780 -11.290 -5.782 -22.773 -0.340 1.32
Period High 97.30 99.00 102.10 120.40 120.40 123.40
High On 15-Jul-19 08-Jul-19 04-Jul-19 22-Apr-19 22-Apr-19 10-Sep-18
Period Low 87.50 87.50 87.50 87.50 84.30 79.15
Low date 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19 11-Feb-19 11-Dec-18

Moving Average of Granules India

Current Share Price 88.00
Three Days 92.08
Five Days 93.23
Ten Days 94.04
Fifteen Days 95.55
Twenty Two Days 95.61
Thirty Days 96.86
Fifty Days 101.94
Hundred Days 106.14
Two Hundred Days 98.98

Share Price History of Granules India

Date Open High Low Close Volume
19-Jul-19 94.50 94.50 87.50 88.00 574 K
18-Jul-19 94.05 95.00 93.10 93.55 143 K
17-Jul-19 94.65 95.50 93.55 94.70 228 K
16-Jul-19 95.05 95.50 93.75 94.05 193 K
15-Jul-19 93.90 97.30 93.50 95.85 291 K
12-Jul-19 93.80 94.95 92.70 94.40 214 K
11-Jul-19 95.80 95.80 92.70 93.15 366 K
10-Jul-19 96.15 97.55 94.10 95.10 333 K
09-Jul-19 94.80 97.25 93.50 96.65 325 K
08-Jul-19 98.75 99.00 94.50 94.95 375 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.