Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Granules India (GRANULES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 101.15 -1.300/ -1.269% 102.45 1.71471 427.75 K GRANULES

Key Technical data of Granules India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.921 26.65 -93.069 -0.200 111.70 108.38 104.46 103.00 99.70

Key Financial data of Granules India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2571.23 6.32 16.00 25.42 2.01 1.00 3451.82

High/Lows & Performance of Granules India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.80 110.60 110.20 112.75 87.80 87.75
Price Gain -4.650 -9.450 -9.050 -11.600 13.35 13.40
Price Gain % -4.395 -8.544 -8.212 -10.288 15.21 15.27
Period High 107.95 111.10 115.25 120.40 120.40 123.40
High On 10-Jun-19 04-Jun-19 28-May-19 22-Apr-19 22-Apr-19 10-Sep-18
Period Low 100.10 100.10 100.10 100.10 84.30 76.45
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 11-Feb-19 03-Jul-18

Moving Average of Granules India

Current Share Price 101.15
Three Days 102.78
Five Days 104.15
Ten Days 106.58
Fifteen Days 108.60
Twenty Two Days 108.27
Thirty Days 109.03
Fifty Days 110.66
Hundred Days 104.46
Two Hundred Days 101.15

Share Price History of Granules India

Date Open High Low Close Volume
14-Jun-19 102.40 103.40 100.10 101.15 254 K
13-Jun-19 104.40 105.05 101.00 102.45 557 K
12-Jun-19 104.80 105.75 103.50 104.75 313 K
11-Jun-19 106.85 106.95 104.60 105.25 354 K
10-Jun-19 106.20 107.95 106.00 107.15 287 K
07-Jun-19 108.80 109.45 104.70 105.80 382 K
06-Jun-19 109.35 110.40 107.90 108.80 178 K
04-Jun-19 110.00 111.10 109.10 109.70 180 K
03-Jun-19 110.50 110.90 108.45 110.10 338 K
31-May-19 113.00 114.25 108.75 110.60 331 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.