Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Granules India (GRANULES)

Sector Share Price Price Change Previous Close Beta Average Volume Code
PHARMACEUTICALS 113.95 0.000/ 0.000% 113.95 1.95207 795.58 K GRANULES

Key Technical data of Granules India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.09 41.12 -31.018 0.081 106.50 106.48 96.42 116.20 111.90

Key Financial data of Granules India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2896.61 6.06 18.80 25.42 2.26 1.00 3777.20

High/Lows & Performance of Granules India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.15 108.90 112.85 88.30 94.10 107.15
Price Gain 1.80 5.05 1.10 25.65 19.85 6.80
Price Gain % 1.60 4.64 0.975 29.05 21.09 6.35
Period High 116.40 116.40 119.85 119.85 119.85 123.40
High On 18-Apr-19 18-Apr-19 28-Mar-19 28-Mar-19 28-Mar-19 10-Sep-18
Period Low 112.10 109.25 106.50 84.30 79.15 71.55
Low date 18-Apr-19 05-Apr-19 04-Apr-19 11-Feb-19 11-Dec-18 05-Jun-18

Moving Average of Granules India

Current Share Price 113.95
Three Days 114.00
Five Days 113.75
Ten Days 112.48
Fifteen Days 112.84
Twenty Two Days 113.30
Thirty Days 112.67
Fifty Days 104.00
Hundred Days 96.42
Two Hundred Days 98.29

Share Price History of Granules India

Date Open High Low Close Volume
18-Apr-19 116.00 116.40 112.10 113.95 758 K
16-Apr-19 114.40 114.80 113.30 113.95 367 K
15-Apr-19 115.35 115.35 113.30 114.10 355 K
12-Apr-19 112.10 115.80 112.10 114.60 1006 K
11-Apr-19 113.20 113.90 111.55 112.15 346 K
10-Apr-19 112.00 113.20 111.50 112.70 452 K
09-Apr-19 112.10 113.35 110.80 112.20 419 K
08-Apr-19 110.75 112.80 110.20 112.10 628 K
05-Apr-19 109.25 112.20 109.25 110.10 573 K
04-Apr-19 108.50 109.50 106.50 108.90 1040 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.