Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Granules India (GRANULES)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
PHARMACEUTICALS 101.1 -1.650/ -1.606% 102.75 1.85673 647.54 K GRANULES

Key Technical data of Granules India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.59 41.67 -80.841 0.120 109.19 99.36 98.42 102.30 100.20

Key Financial data of Granules India

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2367.87 6.32 14.74 25.42 1.66 1.00 3238.43

High/Lows & Performance of Granules India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.65 102.05 99.00 93.15 112.15 89.75
Price Gain -3.550 -0.950 2.10 7.95 -11.050 11.35
Price Gain % -3.392 -0.931 2.12 8.53 -9.853 12.65
Period High 105.55 109.40 109.75 109.75 120.40 120.40
High On 07-Oct-19 01-Oct-19 23-Sep-19 23-Sep-19 22-Apr-19 22-Apr-19
Period Low 99.05 99.05 99.05 84.00 84.00 79.15
Low date 10-Oct-19 10-Oct-19 10-Oct-19 26-Jul-19 26-Jul-19 11-Dec-18

Moving Average of Granules India

Current Share Price 101.10
Three Days 101.88
Five Days 102.87
Ten Days 103.20
Fifteen Days 103.72
Twenty Two Days 103.15
Thirty Days 100.10
Fifty Days 96.86
Hundred Days 98.42
Two Hundred Days 99.50

Share Price History of Granules India

Date Open High Low Close Volume
11-Oct-19 102.60 102.60 100.50 101.10 220 K
10-Oct-19 101.50 103.00 99.05 102.75 294 K
09-Oct-19 104.00 105.10 101.40 101.80 308 K
07-Oct-19 105.00 105.55 102.90 104.05 1094 K
04-Oct-19 102.30 105.50 102.30 104.65 329 K
03-Oct-19 103.50 104.90 102.00 103.30 243 K
01-Oct-19 106.05 109.40 103.05 104.85 1410 K
30-Sep-19 103.00 106.00 100.20 104.70 951 K
27-Sep-19 102.00 102.85 100.85 102.05 204 K
26-Sep-19 102.95 103.00 101.50 102.75 199 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.