Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ausom Enterprise (AUSOMENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 70.7 -0.650/ -0.911% 71.35 8755.00 AUSOMENT

Key Technical data of Ausom Enterprise

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.031 62.03 -62.626 0.002 79.74 73.09 73.49 73.60 68.55

Key Financial data of Ausom Enterprise

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
96.29 8.41 8.41 1.36 1.45 10.00 89.98

High/Lows & Performance of Ausom Enterprise

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.50 70.75 74.10 98.25 76.45 27.05
Price Gain -5.800 -0.050 -3.400 -27.550 -5.750 43.65
Price Gain % -7.582 -0.071 -4.588 -28.041 -7.521 161.37
Period High 79.80 80.00 80.00 113.55 113.55 113.55
High On 16-Jul-18 13-Jul-18 13-Jul-18 24-Apr-18 24-Apr-18 24-Apr-18
Period Low 67.00 67.00 64.00 64.00 60.20 25.00
Low date 19-Jul-18 19-Jul-18 29-Jun-18 29-Jun-18 08-Mar-18 28-Jul-17

Moving Average of Ausom Enterprise

Current Share Price 70.70
Three Days 71.55
Five Days 72.74
Ten Days 74.00
Fifteen Days 72.16
Twenty Two Days 71.43
Thirty Days 73.07
Fifty Days 72.52
Hundred Days 73.49
Two Hundred Days 69.84

Share Price History of Ausom Enterprise

Date Open High Low Close Volume
20-Jul-18 70.55 74.35 69.30 70.70 2470
19-Jul-18 76.80 76.80 67.00 71.35 3423
18-Jul-18 75.50 75.50 71.20 72.60 4830
17-Jul-18 69.95 76.35 69.95 73.75 1940
16-Jul-18 74.05 79.80 74.00 75.30 18298
13-Jul-18 79.95 80.00 73.60 76.50 8047
12-Jul-18 76.80 77.45 72.05 76.20 7716
11-Jul-18 76.45 77.90 74.35 76.80 26090
10-Jul-18 71.65 75.00 71.25 74.35 20564
09-Jul-18 73.65 73.65 70.30 72.45 18148
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.