Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ausom Enterprise (AUSOMENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 74.2 -1.100/ -1.461% 75.3 12.84 K AUSOMENT

Key Technical data of Ausom Enterprise

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.943 51.14 -75.801 0.000 84.62 74.93 75.12 75.58 72.73

Key Financial data of Ausom Enterprise

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
101.06 8.41 8.82 1.36 1.52 10.00 94.75

High/Lows & Performance of Ausom Enterprise

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.65 74.10 71.60 64.40 76.90 28.05
Price Gain -7.450 0.100 2.60 9.80 -2.700 46.15
Price Gain % -9.124 0.135 3.63 15.22 -3.511 164.53
Period High 81.75 82.85 84.85 113.55 113.55 113.55
High On 13-Jun-18 12-Jun-18 04-Jun-18 24-Apr-18 24-Apr-18 24-Apr-18
Period Low 72.65 70.80 65.05 62.40 60.20 23.25
Low date 19-Jun-18 06-Jun-18 22-May-18 20-Mar-18 08-Mar-18 28-Jun-17

Moving Average of Ausom Enterprise

Current Share Price 74.20
Three Days 75.40
Five Days 76.88
Ten Days 77.40
Fifteen Days 77.14
Twenty Two Days 74.25
Thirty Days 73.06
Fifty Days 76.40
Hundred Days 75.12
Two Hundred Days 66.42

Share Price History of Ausom Enterprise

Date Open High Low Close Volume
19-Jun-18 74.25 75.50 72.65 74.20 5801
18-Jun-18 77.85 77.85 73.35 75.30 6805
15-Jun-18 77.65 79.00 76.00 76.70 6766
14-Jun-18 79.05 81.60 77.05 77.95 10198
13-Jun-18 80.05 81.75 78.80 80.25 5961
12-Jun-18 81.05 82.85 80.10 81.65 16297
11-Jun-18 79.45 81.80 78.05 80.55 15859
08-Jun-18 80.80 80.80 75.20 76.60 20893
07-Jun-18 72.65 79.35 72.60 78.70 33007
06-Jun-18 71.00 73.75 70.80 72.15 18834
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.