Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ausom Enterprise (AUSOMENT)

Sector Share Price Price Change Previous Close Average Volume Code
PACKAGING 36.55 0.300/ 0.828% 36.25 2259.00 AUSOMENT

Key Technical data of Ausom Enterprise

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.144 34.46 -74.157 -0.210 39.85 37.20 39.09 37.80 35.35

Key Financial data of Ausom Enterprise

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
49.37 2.03 17.86 1.36 0.716 10.00 83.21

High/Lows & Performance of Ausom Enterprise

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.25 37.95 36.55 40.05 52.35 96.75
Price Gain -0.700 -1.400 0.000 -3.500 -15.800 -60.200
Price Gain % -1.879 -3.689 0.000 -8.739 -30.181 -62.222
Period High 39.85 39.85 39.85 41.55 61.10 96.90
High On 18-Apr-19 18-Apr-19 18-Apr-19 25-Jan-19 07-Jan-19 25-Apr-18
Period Low 35.40 35.40 34.10 26.40 26.40 26.40
Low date 24-Apr-19 24-Apr-19 28-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of Ausom Enterprise

Current Share Price 36.55
Three Days 36.43
Five Days 36.85
Ten Days 37.26
Fifteen Days 37.44
Twenty Two Days 37.13
Thirty Days 37.20
Fifty Days 35.00
Hundred Days 39.09
Two Hundred Days 50.38

Share Price History of Ausom Enterprise

Date Open High Low Close Volume
24-Apr-19 37.85 37.85 35.40 36.55 5180
23-Apr-19 38.95 38.95 36.00 36.25 9559
22-Apr-19 37.00 38.85 35.75 36.50 3794
18-Apr-19 39.85 39.85 36.10 37.70 3298
16-Apr-19 39.80 39.80 37.00 37.25 4906
15-Apr-19 38.40 38.40 35.60 37.00 3081
12-Apr-19 38.45 38.45 36.75 37.25 361
11-Apr-19 38.20 38.55 38.20 38.20 333
10-Apr-19 38.00 38.45 37.90 37.95 1336
09-Apr-19 36.00 38.50 35.85 38.00 3639

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.