Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ausom Enterprise (AUSOMENT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PACKAGING 29.5 0.250/ 0.855% 29.25 882.00 AUSOMENT

Key Technical data of Ausom Enterprise

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.737 44.75 -63.025 -0.283 32.51 31.96 34.32 31.22 28.27

Key Financial data of Ausom Enterprise

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47.60 7.32 4.77 1.36 0.603 10.00 387.68

High/Lows & Performance of Ausom Enterprise

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.90 30.50 31.00 37.35 37.35 67.65
Price Gain -0.400 -1.000 -1.500 -7.850 -7.850 -38.150
Price Gain % -1.338 -3.279 -4.839 -21.017 -21.017 -56.393
Period High 32.00 32.95 34.85 38.55 51.35 67.85
High On 16-Sep-19 09-Sep-19 22-Aug-19 04-Jul-19 12-Jun-19 19-Sep-18
Period Low 28.10 27.30 27.30 27.30 27.30 26.40
Low date 13-Sep-19 11-Sep-19 11-Sep-19 11-Sep-19 11-Sep-19 19-Feb-19

Moving Average of Ausom Enterprise

Current Share Price 29.50
Three Days 29.73
Five Days 29.76
Ten Days 29.85
Fifteen Days 30.11
Twenty Two Days 30.52
Thirty Days 30.87
Fifty Days 32.10
Hundred Days 34.32
Two Hundred Days 36.84

Share Price History of Ausom Enterprise

Date Open High Low Close Volume
18-Sep-19 28.75 31.70 28.75 29.50 2768
17-Sep-19 31.75 31.75 28.70 29.25 136
16-Sep-19 32.00 32.00 28.60 30.45 373
13-Sep-19 29.05 30.85 28.10 30.20 400
12-Sep-19 30.95 30.95 28.60 29.40 118
11-Sep-19 31.80 32.00 27.30 29.90 1019
09-Sep-19 32.95 32.95 28.40 29.10 1504
06-Sep-19 32.00 32.00 29.10 30.85 302
05-Sep-19 31.90 31.90 29.00 29.35 665
04-Sep-19 31.50 31.50 30.10 30.50 45

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.