Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ausom Enterprise (AUSOMENT)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PACKAGING 36.2 -0.550/ -1.497% 36.75 6111.00 AUSOMENT

Key Technical data of Ausom Enterprise

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.200 53.56 -84.167 0.000 46.62 37.03 35.77 37.27 35.57

Key Financial data of Ausom Enterprise

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47.60 7.32 4.77 1.36 0.603 10.00 387.68

High/Lows & Performance of Ausom Enterprise

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.00 39.60 38.80 35.85 41.85 68.25
Price Gain 1.20 -3.400 -2.600 0.350 -5.650 -32.050
Price Gain % 3.43 -8.586 -6.701 0.976 -13.501 -46.960
Period High 37.70 41.40 51.35 51.35 61.10 80.00
High On 27-Jun-19 17-Jun-19 12-Jun-19 12-Jun-19 07-Jan-19 13-Jul-18
Period Low 33.35 33.35 33.20 30.50 26.40 26.40
Low date 21-Jun-19 21-Jun-19 06-Jun-19 16-May-19 19-Feb-19 19-Feb-19

Moving Average of Ausom Enterprise

Current Share Price 36.20
Three Days 36.30
Five Days 36.07
Ten Days 36.70
Fifteen Days 38.25
Twenty Two Days 37.72
Thirty Days 37.27
Fifty Days 36.64
Hundred Days 35.77
Two Hundred Days 43.41

Share Price History of Ausom Enterprise

Date Open High Low Close Volume
27-Jun-19 36.15 37.70 36.00 36.20 1458
26-Jun-19 35.10 36.90 35.00 36.75 6196
25-Jun-19 36.40 36.70 35.00 35.95 2652
24-Jun-19 35.05 36.65 35.05 36.50 1521
21-Jun-19 34.50 36.00 33.35 34.95 2510
20-Jun-19 34.80 37.25 34.00 35.00 2400
19-Jun-19 37.00 38.00 35.50 35.55 4344
18-Jun-19 39.10 40.40 37.10 37.35 2259
17-Jun-19 39.05 41.40 37.75 39.05 2208
14-Jun-19 41.20 41.20 38.95 39.70 3073

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.