Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of The United Nilgiri Tea Estates Company (UNITEDTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 329.95 0.350/ 0.106% 329.6 479.00 UNITEDTEA

Key Technical data of The United Nilgiri Tea Estates Company Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.170 47.02 -37.160 -0.169 330.00 353.85 394.70 342.13 311.13

Key Financial data of The United Nilgiri Tea Estates Company Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
164.98 24.30 13.58 0.500 2.18 10.00 146.36

High/Lows & Performance of The United Nilgiri Tea Estates Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 313.25 330.05 356.25 414.90 480.35 338.85
Price Gain 16.70 -0.100 -26.300 -84.950 -150.400 -8.900
Price Gain % 5.33 -0.030 -7.382 -20.475 -31.311 -2.627
Period High 335.50 345.00 376.00 425.00 502.45 575.95
High On 22-May-18 09-May-18 27-Apr-18 23-Feb-18 29-Dec-17 31-Oct-17
Period Low 304.50 304.50 304.50 304.50 304.50 267.80
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 11-Aug-17

Moving Average of The United Nilgiri Tea Estates Company Limited

Current Share Price 329.95
Three Days 326.22
Five Days 322.48
Ten Days 324.20
Fifteen Days 327.17
Twenty Two Days 334.52
Thirty Days 345.16
Fifty Days 352.78
Hundred Days 394.70
Two Hundred Days 380.41

Share Price History of The United Nilgiri Tea Estates Company Limited

Date Open High Low Close Volume
22-May-18 304.50 335.50 304.50 329.95 498
21-May-18 315.00 330.00 310.60 329.60 431
18-May-18 321.00 325.00 310.00 319.10 679
17-May-18 324.90 324.90 310.00 321.10 477
16-May-18 315.05 322.00 311.05 312.65 216
15-May-18 310.00 315.05 310.00 313.25 82
14-May-18 321.10 325.00 310.00 313.25 648
11-May-18 335.00 335.00 320.10 322.65 800
10-May-18 336.00 343.00 335.00 343.00 42
09-May-18 330.20 345.00 329.40 337.50 247
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.