Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of The United Nilgiri Tea Estates Company (UNITEDTEA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 260.8 6.80/ 2.68% 254.0 223.00 UNITEDTEA

Key Technical data of The United Nilgiri Tea Estates Company Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.452 44.82 -72.233 -0.192 296.97 263.21 267.57 272.23 251.93

Key Financial data of The United Nilgiri Tea Estates Company Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
147.48 28.76 10.26 0.500 1.06 10.00 147.48

High/Lows & Performance of The United Nilgiri Tea Estates Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 269.00 277.20 249.50 250.05 309.90 358.30
Price Gain -8.200 -16.400 11.30 10.75 -49.100 -97.500
Price Gain % -3.048 -5.916 4.53 4.30 -15.844 -27.212
Period High 274.80 298.00 298.00 298.00 341.90 379.00
High On 20-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 30-May-19 08-Apr-19
Period Low 246.50 246.50 245.50 220.90 220.90 220.90
Low date 19-Nov-19 19-Nov-19 27-Oct-19 29-Aug-19 29-Aug-19 29-Aug-19

Moving Average of The United Nilgiri Tea Estates Company Limited

Current Share Price 260.80
Three Days 257.08
Five Days 259.12
Ten Days 268.12
Fifteen Days 267.96
Twenty Two Days 264.36
Thirty Days 263.36
Fifty Days 258.61
Hundred Days 267.57
Two Hundred Days 289.07

Share Price History of The United Nilgiri Tea Estates Company Limited

Date Open High Low Close Volume
20-Nov-19 254.50 274.80 254.50 260.80 966
19-Nov-19 246.50 254.00 246.50 254.00 13
15-Nov-19 255.00 257.10 255.00 256.45 6
14-Nov-19 260.50 265.00 255.00 255.35 120
13-Nov-19 269.00 269.00 269.00 269.00 5
11-Nov-19 298.00 298.00 257.05 273.40 118
08-Nov-19 270.00 281.95 270.00 281.20 36
07-Nov-19 282.85 282.85 270.10 274.20 181
06-Nov-19 263.10 283.05 262.50 277.20 213
05-Nov-19 283.00 283.00 267.00 279.55 366

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.