Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of The United Nilgiri Tea Estates Company (UNITEDTEA)

Sector Share Price Price Change Previous Close Average Volume Code
TEXTILE PRODUCTS 319.45 2.70/ 0.852% 316.75 486.00 UNITEDTEA

Key Technical data of The United Nilgiri Tea Estates Company Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.09 55.81 -82.708 -0.339 376.50 320.60 326.09 329.42 310.07

Key Financial data of The United Nilgiri Tea Estates Company Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
158.38 28.98 10.93 0.500 1.36 10.00 150.86

High/Lows & Performance of The United Nilgiri Tea Estates Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 325.10 324.95 314.80 332.70 384.55 369.55
Price Gain -5.650 -5.500 4.65 -13.250 -65.100 -50.100
Price Gain % -1.738 -1.693 1.48 -3.983 -16.929 -13.557
Period High 330.00 379.00 379.00 379.00 395.55 538.40
High On 18-Apr-19 08-Apr-19 08-Apr-19 08-Apr-19 06-Nov-18 31-Aug-18
Period Low 310.65 310.65 307.00 277.00 277.00 277.00
Low date 18-Apr-19 18-Apr-19 29-Mar-19 07-Feb-19 07-Feb-19 07-Feb-19

Moving Average of The United Nilgiri Tea Estates Company Limited

Current Share Price 319.45
Three Days 317.88
Five Days 321.55
Ten Days 323.50
Fifteen Days 320.47
Twenty Two Days 319.29
Thirty Days 320.84
Fifty Days 315.16
Hundred Days 326.09
Two Hundred Days 348.41

Share Price History of The United Nilgiri Tea Estates Company Limited

Date Open High Low Close Volume
18-Apr-19 323.70 330.00 310.65 319.45 1086
16-Apr-19 317.05 325.00 316.00 316.75 227
15-Apr-19 327.05 327.05 316.00 317.45 719
12-Apr-19 325.00 329.95 324.00 329.00 196
11-Apr-19 330.00 330.00 322.00 325.10 204
10-Apr-19 321.40 348.00 321.40 330.00 371
09-Apr-19 331.85 331.95 321.00 329.40 907
08-Apr-19 315.05 379.00 315.05 325.40 1700
05-Apr-19 328.50 328.50 315.10 317.45 1040
04-Apr-19 319.95 324.95 319.95 324.95 257

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.