Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of The United Nilgiri Tea Estates Company (UNITEDTEA)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
TEXTILE PRODUCTS 296.0 -4.000/ -1.333% 300.0 1161.00 UNITEDTEA

Key Technical data of The United Nilgiri Tea Estates Company Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.897 36.64 -97.972 -0.507 340.10 309.02 311.87 305.62 290.72

Key Financial data of The United Nilgiri Tea Estates Company Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
148.00 28.76 10.29 0.500 1.27 10.00 140.49

High/Lows & Performance of The United Nilgiri Tea Estates Company Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 305.35 308.00 300.00 318.85 344.00 378.00
Price Gain -9.350 -12.000 -4.000 -22.850 -48.000 -82.000
Price Gain % -3.062 -3.896 -1.333 -7.166 -13.953 -21.693
Period High 313.90 314.95 341.90 379.00 379.00 538.40
High On 10-Jun-19 04-Jun-19 30-May-19 08-Apr-19 08-Apr-19 31-Aug-18
Period Low 295.05 295.05 291.05 291.05 277.00 277.00
Low date 14-Jun-19 14-Jun-19 23-May-19 23-May-19 07-Feb-19 07-Feb-19

Moving Average of The United Nilgiri Tea Estates Company Limited

Current Share Price 296.00
Three Days 298.03
Five Days 300.27
Ten Days 302.84
Fifteen Days 304.53
Twenty Two Days 305.51
Thirty Days 305.47
Fifty Days 310.74
Hundred Days 311.87
Two Hundred Days 337.42

Share Price History of The United Nilgiri Tea Estates Company Limited

Date Open High Low Close Volume
14-Jun-19 298.50 309.95 295.05 296.00 5295
13-Jun-19 307.50 307.50 298.50 300.00 121
12-Jun-19 296.55 308.00 296.55 298.10 1129
11-Jun-19 308.95 308.95 300.15 304.95 70
10-Jun-19 313.90 313.90 302.10 302.30 153
07-Jun-19 300.70 310.00 300.70 305.35 242
06-Jun-19 300.60 309.85 299.00 303.00 3061
04-Jun-19 314.95 314.95 302.20 305.70 5515
03-Jun-19 305.40 307.20 305.00 305.00 3258
31-May-19 309.05 314.90 308.00 308.00 11

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.