Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Texmaco Rail Engineering (TEXRAIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 43.85 -1.600/ -3.520% 45.45 1.23417 167.74 K TEXRAIL

Key Technical data of Texmaco Rail & Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.395 37.85 -97.154 -0.145 55.17 55.85 63.58 45.13 43.03

Key Financial data of Texmaco Rail & Engineering Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1536.30 3.24 21.54 22.01 1.35 1.00 2075.91

High/Lows & Performance of Texmaco Rail & Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.75 52.75 54.55 68.65 56.85 74.10
Price Gain -3.900 -8.900 -10.700 -24.800 -13.000 -30.250
Price Gain % -8.168 -16.872 -19.615 -36.125 -22.867 -40.823
Period High 48.95 53.80 57.95 77.50 77.50 81.45
High On 16-Aug-19 09-Aug-19 26-Jul-19 31-May-19 31-May-19 10-Sep-18
Period Low 43.50 43.50 43.50 43.50 43.50 43.50
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Texmaco Rail & Engineering Ltd.

Current Share Price 43.85
Three Days 45.22
Five Days 46.18
Ten Days 48.36
Fifteen Days 48.54
Twenty Two Days 50.10
Thirty Days 51.78
Fifty Days 58.35
Hundred Days 63.58
Two Hundred Days 61.75

Share Price History of Texmaco Rail & Engineering Ltd.

Date Open High Low Close Volume
22-Aug-19 45.60 45.60 43.50 43.85 167 K
21-Aug-19 46.50 47.50 45.05 45.45 104 K
20-Aug-19 47.80 48.00 45.30 46.35 116 K
19-Aug-19 47.90 48.65 47.30 47.50 89966
16-Aug-19 47.70 48.95 47.10 47.75 99295
14-Aug-19 49.15 49.45 47.45 47.75 108 K
13-Aug-19 52.70 52.95 48.40 49.50 185 K
09-Aug-19 52.95 53.80 50.55 52.30 216 K
08-Aug-19 50.30 55.80 48.75 52.75 646 K
07-Aug-19 52.00 52.65 50.05 50.35 140 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.