Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Texmaco Rail Engineering (TEXRAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 60.4 -2.000/ -3.205% 62.4 1.08123 108.18 K TEXRAIL

Key Technical data of Texmaco Rail & Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.327 16.80 -96.296 -0.229 66.78 71.19 78.48 62.25 59.30

Key Financial data of Texmaco Rail & Engineering Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1371.55 0.460 135.65 21.98 1.31 1.00 1653.39

High/Lows & Performance of Texmaco Rail & Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.80 68.00 71.55 87.95 109.30 93.50
Price Gain -8.400 -7.600 -11.150 -27.550 -48.900 -33.100
Price Gain % -12.209 -11.176 -15.584 -31.325 -44.739 -35.401
Period High 68.85 69.50 72.90 89.40 112.40 129.30
High On 13-Jul-18 12-Jul-18 21-Jun-18 23-Apr-18 22-Jan-18 28-Nov-17
Period Low 60.05 60.05 60.05 60.05 60.05 60.05
Low date 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18 19-Jul-18

Moving Average of Texmaco Rail & Engineering Ltd.

Current Share Price 60.40
Three Days 62.15
Five Days 63.37
Ten Days 65.69
Fifteen Days 66.48
Twenty Two Days 67.57
Thirty Days 68.70
Fifty Days 70.31
Hundred Days 78.48
Two Hundred Days 93.49

Share Price History of Texmaco Rail & Engineering Ltd.

Date Open High Low Close Volume
19-Jul-18 63.00 63.00 60.05 60.40 141 K
18-Jul-18 64.00 64.45 61.15 62.40 110 K
17-Jul-18 65.00 65.00 61.70 63.65 122 K
16-Jul-18 67.30 67.30 63.10 63.55 155 K
13-Jul-18 68.45 68.85 66.70 66.85 70178
12-Jul-18 69.00 69.50 68.00 68.80 80285
11-Jul-18 67.80 69.20 67.60 68.55 85108
10-Jul-18 67.40 68.30 66.75 68.00 86576
09-Jul-18 67.90 68.35 66.50 67.35 100 K
06-Jul-18 67.80 68.40 67.00 67.35 96000

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Sep-2016
trg 150/200


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.