Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Texmaco Rail Engineering (TEXRAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 75.0 -0.200/ -0.266% 75.2 1.15455 316.69 K TEXRAIL

Key Technical data of Texmaco Rail & Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.951 3.30 -92.213 -0.439 80.81 85.39 94.64 75.78 74.43

Key Financial data of Texmaco Rail & Engineering Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1648.50 3.17 23.66 21.98 1.09 1.00 2687.45

High/Lows & Performance of Texmaco Rail & Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.15 82.65 86.30 94.10 111.70 95.80
Price Gain -5.150 -7.650 -11.300 -19.100 -36.700 -20.800
Price Gain % -6.425 -9.256 -13.094 -20.298 -32.856 -21.712
Period High 82.50 83.50 89.40 98.60 129.30 129.30
High On 15-May-18 07-May-18 23-Apr-18 20-Feb-18 28-Nov-17 28-Nov-17
Period Low 74.05 74.05 74.05 74.05 74.05 74.05
Low date 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Texmaco Rail & Engineering Ltd.

Current Share Price 75.00
Three Days 75.03
Five Days 75.92
Ten Days 78.68
Fifteen Days 80.33
Twenty Two Days 82.32
Thirty Days 83.49
Fifty Days 84.54
Hundred Days 94.64
Two Hundred Days 98.74

Share Price History of Texmaco Rail & Engineering Ltd.

Date Open High Low Close Volume
18-May-18 75.55 76.00 74.65 75.00 204 K
17-May-18 75.50 77.45 74.40 75.20 670 K
16-May-18 75.20 75.90 74.05 74.90 1554 K
15-May-18 79.90 82.50 74.50 75.60 1565 K
14-May-18 80.25 80.70 78.35 78.90 128 K
11-May-18 81.70 81.85 80.00 80.15 111 K
10-May-18 81.70 81.80 80.10 80.80 112 K
09-May-18 82.15 82.45 81.45 81.55 110 K
08-May-18 82.70 83.30 82.05 82.15 49017
07-May-18 83.50 83.50 82.40 82.55 77582

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Sep-2016
trg 150/200


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.