Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Texmaco Rail Engineering (TEXRAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 69.95 1.85/ 2.72% 68.1 1.10049 191.05 K TEXRAIL

Key Technical data of Texmaco Rail & Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.04 53.91 -40.000 0.013 71.93 65.65 60.77 71.18 67.73

Key Financial data of Texmaco Rail & Engineering Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1538.90 2.78 25.16 22.00 1.45 1.00 1916.01

High/Lows & Performance of Texmaco Rail & Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.15 67.95 70.95 56.70 55.95 86.70
Price Gain -0.200 2.00 -1.000 13.25 14.00 -16.750
Price Gain % -0.285 2.94 -1.409 23.37 25.02 -19.319
Period High 71.15 72.15 72.15 75.00 75.00 89.40
High On 16-Apr-19 15-Apr-19 15-Apr-19 13-Mar-19 13-Mar-19 23-Apr-18
Period Low 66.75 66.75 66.65 52.00 50.15 50.15
Low date 22-Apr-19 22-Apr-19 05-Apr-19 18-Feb-19 10-Dec-18 10-Dec-18

Moving Average of Texmaco Rail & Engineering Ltd.

Current Share Price 69.95
Three Days 69.33
Five Days 69.29
Ten Days 68.53
Fifteen Days 68.91
Twenty Two Days 69.16
Thirty Days 68.81
Fifty Days 64.36
Hundred Days 60.77
Two Hundred Days 63.95

Share Price History of Texmaco Rail & Engineering Ltd.

Date Open High Low Close Volume
22-Apr-19 67.85 70.20 66.75 69.95 262 K
18-Apr-19 70.00 70.30 67.30 68.10 125 K
16-Apr-19 70.70 71.15 69.35 69.95 251 K
15-Apr-19 69.00 72.15 68.65 70.15 368 K
12-Apr-19 68.05 68.75 67.05 68.30 97759
11-Apr-19 68.00 68.75 67.80 68.05 68945
10-Apr-19 67.60 68.60 67.45 67.95 140 K
09-Apr-19 68.00 68.25 66.90 67.45 64753
08-Apr-19 68.00 68.80 66.90 67.95 97720
05-Apr-19 68.75 69.10 66.65 67.50 185 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.