Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Texmaco Rail Engineering (TEXRAIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 70.95 -0.800/ -1.115% 71.75 1.24299 306.94 K TEXRAIL

Key Technical data of Texmaco Rail & Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.413 41.55 -64.216 -0.066 67.30 68.81 65.23 73.10 69.45

Key Financial data of Texmaco Rail & Engineering Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1561.61 3.24 21.90 22.01 1.37 1.00 2101.22

High/Lows & Performance of Texmaco Rail & Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.60 73.75 62.50 69.90 59.35 71.55
Price Gain 1.35 -2.800 8.45 1.05 11.60 -0.600
Price Gain % 1.94 -3.797 13.52 1.50 19.55 -0.839
Period High 73.75 74.50 77.50 77.50 77.50 81.95
High On 19-Jun-19 06-Jun-19 31-May-19 31-May-19 31-May-19 30-Jul-18
Period Low 67.30 67.30 63.90 60.65 52.00 50.15
Low date 17-Jun-19 17-Jun-19 20-May-19 16-May-19 18-Feb-19 10-Dec-18

Moving Average of Texmaco Rail & Engineering Ltd.

Current Share Price 70.95
Three Days 70.20
Five Days 69.55
Ten Days 70.11
Fifteen Days 71.75
Twenty Two Days 71.35
Thirty Days 69.13
Fifty Days 68.79
Hundred Days 65.23
Two Hundred Days 63.77

Share Price History of Texmaco Rail & Engineering Ltd.

Date Open High Low Close Volume
19-Jun-19 72.25 73.75 70.10 70.95 847 K
18-Jun-19 68.80 72.85 67.75 71.75 421 K
17-Jun-19 68.00 70.00 67.30 67.90 432 K
14-Jun-19 68.00 70.70 67.75 68.55 102 K
13-Jun-19 69.20 69.55 68.00 68.60 94493
12-Jun-19 70.30 70.45 69.20 69.60 73488
11-Jun-19 70.50 70.75 69.50 70.20 96835
10-Jun-19 71.55 72.70 69.60 70.00 93196
07-Jun-19 72.00 72.95 71.00 71.30 138 K
06-Jun-19 74.20 74.50 71.80 72.20 113 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.