Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Texmaco Rail Engineering (TEXRAIL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CONSTRUCTION 44.2 1.15/ 2.67% 43.05 1.19573 266.30 K TEXRAIL

Key Technical data of Texmaco Rail & Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.257 41.74 -59.763 -0.000 45.36 48.33 55.84 45.20 42.90

Key Financial data of Texmaco Rail & Engineering Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1536.30 3.24 21.54 22.01 1.35 1.00 2075.91

High/Lows & Performance of Texmaco Rail & Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.10 44.20 50.10 55.75 68.10 57.85
Price Gain -1.900 0.000 -5.900 -11.550 -23.900 -13.650
Price Gain % -4.121 0.000 -11.776 -20.717 -35.095 -23.596
Period High 46.90 47.35 52.80 57.95 77.50 77.50
High On 14-Oct-19 11-Oct-19 23-Sep-19 26-Jul-19 31-May-19 31-May-19
Period Low 40.80 40.80 40.80 40.80 40.80 40.80
Low date 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of Texmaco Rail & Engineering Ltd.

Current Share Price 44.20
Three Days 43.58
Five Days 43.89
Ten Days 44.32
Fifteen Days 45.09
Twenty Two Days 46.43
Thirty Days 46.70
Fifty Days 47.05
Hundred Days 55.84
Two Hundred Days 59.26

Share Price History of Texmaco Rail & Engineering Ltd.

Date Open High Low Close Volume
18-Oct-19 42.60 44.90 42.60 44.20 142 K
17-Oct-19 44.00 44.20 42.55 43.05 39846
16-Oct-19 43.30 44.10 42.95 43.50 55659
15-Oct-19 44.90 46.10 40.80 43.85 237 K
14-Oct-19 46.90 46.90 44.55 44.85 109 K
11-Oct-19 45.30 47.35 44.80 46.10 425 K
10-Oct-19 44.95 44.95 43.25 43.60 85676
09-Oct-19 46.25 46.35 43.55 44.20 106 K
07-Oct-19 44.20 46.20 43.50 45.65 136 K
04-Oct-19 45.45 45.45 43.25 44.20 564 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.