Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of NACL Industries (NACLIND)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
PESTICIDES AND AGROCHEMICALS 26.95 -0.300/ -1.101% 27.25 31.44 K NACLIND

Key Technical data of NACL Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.044 49.75 -95.946 -0.121 30.30 27.89 27.93 27.67 26.52

Key Financial data of NACL Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
502.20 -0.470 -63.830 16.74 1.80 1.00 699.71

High/Lows & Performance of NACL Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.90 28.10 27.95 26.75 26.95 28.25
Price Gain -2.950 -1.150 -1.000 0.200 0.000 -1.300
Price Gain % -9.866 -4.093 -3.578 0.748 0.000 -4.602
Period High 30.50 30.50 30.50 30.70 34.00 34.40
High On 05-Nov-19 05-Nov-19 05-Nov-19 20-Sep-19 06-Jun-19 08-Feb-19
Period Low 26.80 26.80 25.75 25.15 25.00 25.00
Low date 11-Nov-19 11-Nov-19 16-Oct-19 04-Sep-19 08-Aug-19 08-Aug-19

Moving Average of NACL Industries Ltd.

Current Share Price 26.95
Three Days 27.30
Five Days 27.84
Ten Days 28.44
Fifteen Days 28.22
Twenty Two Days 27.97
Thirty Days 28.00
Fifty Days 27.67
Hundred Days 27.93
Two Hundred Days 28.67

Share Price History of NACL Industries Ltd.

Date Open High Low Close Volume
11-Nov-19 27.20 27.95 26.80 26.95 78818
08-Nov-19 27.75 28.05 27.00 27.25 61999
07-Nov-19 28.85 28.90 27.50 27.70 39724
06-Nov-19 27.75 28.95 27.75 28.65 9487
05-Nov-19 30.00 30.50 28.50 28.65 51775
04-Nov-19 28.70 30.00 28.00 29.90 71461
01-Nov-19 29.80 29.80 28.20 28.35 33277
31-Oct-19 28.75 29.95 27.55 29.25 36292
30-Oct-19 29.90 29.90 28.05 28.35 15539
29-Oct-19 28.05 29.50 27.20 29.35 33626

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.