Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prime Securities (PRIMESECU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 39.95 0.200/ 0.503% 39.75 0.86433 42.82 K PRIMESECU

Key Technical data of Prime Securities Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.760 27.23 -81.503 -0.333 44.00 45.01 48.28 40.60 39.15

Key Financial data of Prime Securities Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
106.27 -2.350 -17.000 2.66 1.64 5.00 116.49

High/Lows & Performance of Prime Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.90 43.80 45.25 45.30 48.50 35.30
Price Gain -1.950 -3.850 -5.300 -5.350 -8.550 4.65
Price Gain % -4.654 -8.790 -11.713 -11.810 -17.629 13.17
Period High 44.00 47.00 50.40 54.70 66.95 66.95
High On 23-May-18 14-May-18 30-Apr-18 21-Mar-18 19-Dec-17 19-Dec-17
Period Low 38.35 38.35 38.35 38.35 38.35 31.50
Low date 23-May-18 23-May-18 23-May-18 23-May-18 23-May-18 25-Sep-17

Moving Average of Prime Securities Ltd.

Current Share Price 39.95
Three Days 40.20
Five Days 40.28
Ten Days 41.20
Fifteen Days 42.13
Twenty Two Days 43.38
Thirty Days 44.93
Fifty Days 45.66
Hundred Days 48.28
Two Hundred Days 46.05

Share Price History of Prime Securities Ltd.

Date Open High Low Close Volume
25-May-18 39.35 40.45 39.00 39.95 47078
24-May-18 41.70 42.75 39.50 39.75 59473
23-May-18 40.00 44.00 38.35 40.90 76046
22-May-18 39.40 41.60 39.40 40.15 21646
21-May-18 44.00 44.00 40.05 40.65 35905
18-May-18 41.70 43.85 40.50 41.90 33711
17-May-18 40.60 43.75 40.60 41.60 10424
16-May-18 42.00 42.65 40.75 41.35 36282
15-May-18 43.15 44.90 42.00 42.55 41633
14-May-18 43.50 47.00 42.55 43.25 28676
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.