Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prime Securities (PRIMESECU)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 37.0 -0.500/ -1.333% 37.5 0.530556 36.77 K PRIMESECU

Key Technical data of Prime Securities Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.396 32.06 -58.974 0.303 39.55 38.30 39.27 37.35 36.65

Key Financial data of Prime Securities Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
104.54 2.30 17.09 2.66 1.42 5.00 106.30

High/Lows & Performance of Prime Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.10 36.75 39.65 41.35 41.45 41.85
Price Gain -0.100 0.250 -2.650 -4.350 -4.450 -4.850
Price Gain % -0.270 0.680 -6.683 -10.520 -10.736 -11.589
Period High 37.85 38.50 40.00 42.80 44.00 48.00
High On 14-Aug-19 08-Aug-19 22-Jul-19 20-May-19 27-Mar-19 30-Nov-18
Period Low 36.50 35.40 35.40 31.35 31.35 30.35
Low date 16-Aug-19 07-Aug-19 07-Aug-19 14-Jun-19 14-Jun-19 09-Oct-18

Moving Average of Prime Securities Ltd.

Current Share Price 37.00
Three Days 37.17
Five Days 37.06
Ten Days 37.24
Fifteen Days 37.63
Twenty Two Days 38.21
Thirty Days 38.07
Fifty Days 38.14
Hundred Days 39.27
Two Hundred Days 40.63

Share Price History of Prime Securities Ltd.

Date Open High Low Close Volume
19-Aug-19 37.05 37.35 36.65 37.00 2192
16-Aug-19 36.50 37.75 36.50 37.50 1728
14-Aug-19 37.05 37.85 36.60 37.00 13248
13-Aug-19 37.05 37.75 36.60 36.70 1106
09-Aug-19 37.35 37.85 36.90 37.10 51636
08-Aug-19 38.50 38.50 36.40 37.35 4962
07-Aug-19 37.60 38.45 35.40 37.70 57788
06-Aug-19 36.75 38.50 36.30 37.90 26842
05-Aug-19 37.05 37.15 36.05 36.75 10768
02-Aug-19 37.00 38.40 36.00 37.35 17304

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.