Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prime Securities (PRIMESECU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
FINANCE 40.0 -0.150/ -0.374% 40.15 0.822173 41.04 K PRIMESECU

Key Technical data of Prime Securities Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.264 48.84 -73.438 -0.253 43.12 40.82 41.71 40.97 39.32

Key Financial data of Prime Securities Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
106.80 2.30 17.46 2.66 1.70 5.00 111.33

High/Lows & Performance of Prime Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.00 40.20 40.75 43.30 33.30 46.55
Price Gain 0.000 -0.200 -0.750 -3.300 6.70 -6.550
Price Gain % 0.000 -0.498 -1.840 -7.621 20.12 -14.071
Period High 41.70 41.70 44.00 44.35 48.00 50.40
High On 18-Apr-19 18-Apr-19 27-Mar-19 25-Jan-19 30-Nov-18 30-Apr-18
Period Low 39.15 39.15 39.15 36.55 32.10 30.35
Low date 23-Apr-19 23-Apr-19 23-Apr-19 14-Feb-19 25-Oct-18 09-Oct-18

Moving Average of Prime Securities Ltd.

Current Share Price 40.00
Three Days 39.90
Five Days 40.18
Ten Days 40.08
Fifteen Days 40.19
Twenty Two Days 40.49
Thirty Days 40.69
Fifty Days 40.84
Hundred Days 41.71
Two Hundred Days 40.37

Share Price History of Prime Securities Ltd.

Date Open High Low Close Volume
24-Apr-19 41.25 41.25 39.60 40.00 7778
23-Apr-19 40.00 40.80 39.15 40.15 21108
22-Apr-19 40.10 40.85 39.30 39.55 12144
18-Apr-19 40.00 41.70 39.65 41.20 74559
16-Apr-19 40.00 41.00 39.65 40.00 30291
15-Apr-19 39.95 40.50 39.65 39.80 5386
12-Apr-19 39.95 41.45 39.60 40.05 78922
11-Apr-19 40.05 40.35 39.40 40.00 17450
10-Apr-19 39.35 40.90 39.35 40.20 29993
09-Apr-19 40.10 40.65 39.20 39.85 146 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.