Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prime Securities (PRIMESECU)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
FINANCE 37.1 -0.900/ -2.368% 38.0 1.64543 60.51 K PRIMESECU

Key Technical data of Prime Securities Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.580 40.21 -40.414 0.278 33.43 39.59 40.46 38.45 36.20

Key Financial data of Prime Securities Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
104.54 2.30 17.09 2.66 1.42 5.00 106.30

High/Lows & Performance of Prime Securities Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.80 38.55 40.00 42.85 41.20 38.50
Price Gain -2.700 -1.450 -2.900 -5.750 -4.100 -1.400
Price Gain % -6.784 -3.761 -7.250 -13.419 -9.951 -3.636
Period High 40.00 41.00 41.90 43.80 46.15 48.00
High On 24-Jun-19 20-Jun-19 28-May-19 03-May-19 15-Jan-19 30-Nov-18
Period Low 35.50 31.35 31.35 31.35 31.35 30.35
Low date 24-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 09-Oct-18

Moving Average of Prime Securities Ltd.

Current Share Price 37.10
Three Days 37.75
Five Days 38.28
Ten Days 38.12
Fifteen Days 38.59
Twenty Two Days 39.20
Thirty Days 39.46
Fifty Days 39.78
Hundred Days 40.46
Two Hundred Days 40.50

Share Price History of Prime Securities Ltd.

Date Open High Low Close Volume
27-Jun-19 38.80 38.90 36.65 37.10 31348
26-Jun-19 39.20 39.20 37.10 38.00 22741
25-Jun-19 39.70 39.90 36.60 38.15 58442
24-Jun-19 39.00 40.00 35.50 38.85 163 K
21-Jun-19 39.45 39.95 38.00 39.30 34920
20-Jun-19 38.40 41.00 37.10 39.80 51587
19-Jun-19 37.65 39.00 36.30 38.30 62651
18-Jun-19 39.80 40.00 36.20 37.60 51346
17-Jun-19 33.50 40.50 32.45 38.75 389 K
14-Jun-19 38.10 39.50 31.35 35.40 136 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.