Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Maithan Alloys (MAITHANALL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 535.95 0.950/ 0.178% 535.0 2.28097 27.24 K MAITHANALL

Key Technical data of Maithan Alloys

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
13.48 52.43 -17.173 0.015 545.86 497.89 472.36 542.65 531.60

Key Financial data of Maithan Alloys

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1557.38 94.12 5.68 2.91 1.78 10.00 1551.68

High/Lows & Performance of Maithan Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 542.75 511.85 492.95 393.70 503.30 868.85
Price Gain -6.800 24.10 43.00 142.25 32.65 -332.900
Price Gain % -1.253 4.71 8.72 36.13 6.49 -38.315
Period High 545.00 545.00 554.00 554.00 564.00 925.00
High On 25-Apr-19 25-Apr-19 03-Apr-19 03-Apr-19 09-Nov-18 30-Apr-18
Period Low 530.00 492.30 492.30 340.00 340.00 340.00
Low date 22-Apr-19 12-Apr-19 12-Apr-19 30-Jan-19 30-Jan-19 30-Jan-19

Moving Average of Maithan Alloys

Current Share Price 535.95
Three Days 537.25
Five Days 537.60
Ten Days 529.38
Fifteen Days 528.69
Twenty Two Days 522.30
Thirty Days 518.02
Fifty Days 481.02
Hundred Days 472.36
Two Hundred Days 522.30

Share Price History of Maithan Alloys

Date Open High Low Close Volume
25-Apr-19 545.00 545.00 533.95 535.95 15285
24-Apr-19 543.75 543.75 532.90 535.00 9428
23-Apr-19 536.95 543.00 532.85 540.80 15964
22-Apr-19 544.00 544.00 530.00 533.50 12773
18-Apr-19 543.00 544.90 532.05 542.75 33879
16-Apr-19 535.00 544.15 535.00 536.50 22385
15-Apr-19 513.00 536.00 512.95 529.75 21991
12-Apr-19 514.00 523.95 492.30 512.45 35106
11-Apr-19 515.00 515.05 510.05 511.85 9597
10-Apr-19 512.10 521.65 512.10 515.30 16267

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.