Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Maithan Alloys (MAITHANALL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MINING 581.3 -27.050/ -4.446% 608.35 2.35281 33.94 K MAITHANALL

Key Technical data of Maithan Alloys

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
18.56 49.75 -95.847 -0.066 688.34 565.37 497.71 605.40 566.70

Key Financial data of Maithan Alloys

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1692.16 87.60 6.64 2.91 1.51 10.00 1656.19

High/Lows & Performance of Maithan Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 609.30 677.30 534.45 501.15 503.30 677.60
Price Gain -28.000 -96.000 46.85 80.15 78.00 -96.300
Price Gain % -4.595 -14.174 8.77 15.99 15.50 -14.212
Period High 654.95 691.00 699.00 699.00 699.00 699.80
High On 13-Jun-19 04-Jun-19 31-May-19 31-May-19 31-May-19 27-Jul-18
Period Low 576.20 576.20 535.65 480.05 340.00 340.00
Low date 17-Jun-19 17-Jun-19 20-May-19 14-May-19 30-Jan-19 30-Jan-19

Moving Average of Maithan Alloys

Current Share Price 581.30
Three Days 605.30
Five Days 610.64
Ten Days 629.36
Fifteen Days 627.55
Twenty Two Days 602.34
Thirty Days 578.66
Fifty Days 557.73
Hundred Days 497.71
Two Hundred Days 513.04

Share Price History of Maithan Alloys

Date Open High Low Close Volume
17-Jun-19 614.00 614.90 576.20 581.30 24888
14-Jun-19 627.95 627.95 605.00 608.35 17136
13-Jun-19 613.75 654.95 613.75 626.25 23335
12-Jun-19 623.15 629.80 610.00 614.20 11419
11-Jun-19 610.10 631.95 610.10 623.10 20956
10-Jun-19 651.80 652.80 606.45 609.30 41261
07-Jun-19 658.00 663.90 641.00 648.30 27035
06-Jun-19 654.00 664.00 650.10 653.10 30265
04-Jun-19 682.75 691.00 651.00 652.40 51562
03-Jun-19 645.00 689.00 640.05 677.30 72615

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.