Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Maithan Alloys (MAITHANALL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MINING 658.9 -15.100/ -2.240% 674.0 2.22977 48.85 K MAITHANALL

Key Technical data of Maithan Alloys

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-41.454 18.19 -94.528 -0.261 790.57 799.78 852.04 679.27 644.27

Key Financial data of Maithan Alloys

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1962.01 100.22 6.73 2.91 3.31 10.00 1949.02

High/Lows & Performance of Maithan Alloys

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 758.50 780.35 872.60 958.60 664.00 420.10
Price Gain -99.600 -121.450 -213.700 -299.700 -5.100 238.80
Price Gain % -13.131 -15.564 -24.490 -31.264 -0.768 56.84
Period High 762.30 798.00 925.00 975.00 1026.05 1026.05
High On 18-May-18 14-May-18 30-Apr-18 26-Feb-18 29-Jan-18 29-Jan-18
Period Low 650.00 650.00 650.00 650.00 650.00 395.00
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 14-Jun-17

Moving Average of Maithan Alloys

Current Share Price 658.90
Three Days 677.05
Five Days 692.04
Ten Days 727.07
Fifteen Days 749.46
Twenty Two Days 777.80
Thirty Days 800.29
Fifty Days 813.82
Hundred Days 852.04
Two Hundred Days 725.47

Share Price History of Maithan Alloys

Date Open High Low Close Volume
24-May-18 680.10 685.00 650.00 658.90 43917
23-May-18 706.70 718.00 671.00 674.00 33313
22-May-18 698.00 716.45 681.00 698.25 33105
21-May-18 740.00 751.80 670.00 689.50 50329
18-May-18 758.85 762.30 735.05 739.55 21106
17-May-18 751.25 764.95 745.65 758.50 14670
16-May-18 750.00 753.60 731.10 751.80 17231
15-May-18 761.10 778.50 731.10 746.85 26541
14-May-18 795.00 798.00 758.25 765.30 27050
11-May-18 780.50 793.00 780.00 788.05 19815
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.