Stock Analysis Begins Here
Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts
Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
|---|---|---|---|---|---|---|---|
| BANKS | 122.0 | -3.100/ -2.478% | 125.1 | 1.09724 | 16561.20 K | BANKBARODA | Yes, F&O list |
Key Technical data of Bank of Baroda
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
|---|---|---|---|---|---|---|---|---|
| -3.171 | 27.79 | -97.015 | -0.222 | 139.80 | 136.66 | 142.27 | 124.77 | 120.37 |
Key Financial data of Bank of Baroda
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
|---|---|---|---|---|---|---|
| 32351.96 | -8.800 | -13.864 | 265.18 | 0.699 | 2.00 | 641858.76 |
Future & Option of Bank of Baroda
| Expiry date/ Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
|---|---|---|---|---|---|---|---|---|
| 28/06/2018 / 4000 | 0.250 /122.25 | -3.300 / -2.628 | 16.91 K / -0.518 | 32904.00 K / 6.94 | 0.000 / 4008000 | 3994.00 / 7.31 | 0.000 / 3000000 | 2002.00 / 0.552 |
High/Lows & Performance of Bank of Baroda
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 135.15 | 131.40 | 129.90 | 135.60 | 167.90 | 167.00 |
| Price Gain | -13.150 | -9.400 | -7.900 | -13.600 | -45.900 | -45.000 |
| Price Gain % | -9.730 | -7.154 | -6.082 | -10.029 | -27.338 | -26.946 |
| Period High | 136.15 | 138.25 | 148.50 | 155.30 | 179.70 | 206.65 |
| High On | 15-Jun-18 | 13-Jun-18 | 28-May-18 | 09-Apr-18 | 24-Jan-18 | 26-Oct-17 |
| Period Low | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 |
| Low date | 21-Jun-18 | 21-Jun-18 | 21-Jun-18 | 21-Jun-18 | 21-Jun-18 | 21-Jun-18 |
Moving Average of Bank of Baroda
| Current Share Price | 122.00 |
|---|---|
| Three Days | 124.98 |
| Five Days | 127.33 |
| Ten Days | 130.78 |
| Fifteen Days | 131.05 |
| Twenty Two Days | 133.80 |
| Thirty Days | 134.01 |
| Fifty Days | 137.98 |
| Hundred Days | 142.27 |
| Two Hundred Days | 150.72 |
Share Price History of Bank of Baroda
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21-Jun-18 | 125.70 | 125.90 | 121.50 | 122.00 | 16021 K |
| 20-Jun-18 | 127.50 | 128.40 | 124.70 | 125.10 | 22227 K |
| 19-Jun-18 | 129.90 | 131.75 | 127.25 | 127.85 | 12733 K |
| 18-Jun-18 | 131.00 | 131.30 | 129.20 | 130.40 | 9736 K |
| 15-Jun-18 | 134.85 | 136.15 | 130.35 | 131.30 | 11776 K |
| 14-Jun-18 | 137.15 | 137.15 | 134.65 | 135.15 | 12368 K |
| 13-Jun-18 | 133.95 | 138.25 | 133.75 | 136.75 | 16382 K |
| 12-Jun-18 | 134.00 | 134.65 | 132.35 | 133.35 | 16578 K |
| 11-Jun-18 | 133.15 | 136.00 | 132.15 | 133.70 | 13389 K |
| 08-Jun-18 | 130.60 | 133.20 | 129.75 | 132.25 | 17691 K |
Total Comments 10
| User Comments | |
|---|---|
| Posted by deepakv Posted on: 02-May-2017 | book and shrt bob 191 for shrts keep sl 193.1 |
| Posted by deepakv Posted on: 16-Mar-2017 | bob ready for take off |
| Posted by deepakv Posted on: 18-Feb-2017 | buy bob strict sl below 160 closing |
| Posted by galib Posted on: 17-Feb-2016 | Is it in buy or sell for tomorrow? |
| Posted by deepakv Posted on: 14-Oct-2015 | sell 176 |
| Posted by GANESH Posted on: 13-Oct-2015 | Bank of Baroda: 12th Oct 15. 50 day avg is broken down. Can we expect the scrip to test its lower support at 158? @@@@@ |
| Posted by GANESH Posted on: 25-Jul-2015 | if the pattern is detected on, say, 24th July 2015, how is it that its validity is from a retrospective date, say,15/12/2014?? @@@@@ |
| Posted by @syk@ Posted on: 07-Feb-2015 | stop loss revised its 174 closing buy on 9th Feb if opened gap up @syk@ |
| Posted by @syk@ Posted on: 05-Feb-2015 | can be bought with the stop 180 closing for short term its over sold and trading around 200 sma @syk@ |
| Posted by Guest Posted on: 14-Oct-2014 | Buy Bank of Baroda for the target of 880-900 for 2-3days.s/l 850/- |