Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 126.55 | -4.350/ -3.323% | 130.9 | 1.30803 | 22785.90 K | BANKBARODA | Yes, F&O list |
Key Technical data of Bank of Baroda
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 3.56 | 41.91 | -93.074 | -0.113 | 137.30 | 121.04 | 115.21 | 129.82 | 124.52 |
Key Financial data of Bank of Baroda
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 33558.53 | -6.330 | -19.992 | 265.18 | 0.773 | 2.00 | 664744.93 |
Future & Option of Bank of Baroda
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 25/04/2019 / 4000 | 0.250 /126.80 | -4.250 / -3.243 | 45740.00 K / -1.363 | 6704.00 / 84.79 | 130.00 / 1250 | 19809.60 K / 2.79 | 125.00 / 693 | 7540.80 K / -4.527 |
High/Lows & Performance of Bank of Baroda
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 128.70 | 131.20 | 120.55 | 118.00 | 99.60 | 141.65 |
| Price Gain | -2.150 | -4.650 | 6.00 | 8.55 | 26.95 | -15.100 |
| Price Gain % | -1.671 | -3.544 | 4.98 | 7.25 | 27.06 | -10.660 |
| Period High | 132.20 | 134.40 | 137.30 | 137.30 | 137.30 | 157.50 |
| High On | 15-Apr-19 | 08-Apr-19 | 01-Apr-19 | 01-Apr-19 | 01-Apr-19 | 09-Aug-18 |
| Period Low | 125.75 | 125.75 | 116.40 | 98.50 | 97.50 | 91.00 |
| Low date | 18-Apr-19 | 18-Apr-19 | 25-Mar-19 | 18-Feb-19 | 19-Oct-18 | 11-Oct-18 |
Moving Average of Bank of Baroda
| Current Share Price | 126.55 |
| Three Days | 129.40 |
| Five Days | 129.61 |
| Ten Days | 130.16 |
| Fifteen Days | 130.55 |
| Twenty Two Days | 127.69 |
| Thirty Days | 124.39 |
| Fifty Days | 116.27 |
| Hundred Days | 115.21 |
| Two Hundred Days | 118.94 |
Share Price History of Bank of Baroda
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 130.85 | 131.05 | 125.75 | 126.55 | 13933 K |
| 16-Apr-19 | 131.10 | 131.55 | 130.00 | 130.90 | 10100 K |
| 15-Apr-19 | 131.40 | 132.20 | 129.80 | 130.75 | 12867 K |
| 12-Apr-19 | 128.70 | 132.00 | 127.90 | 131.15 | 15552 K |
| 11-Apr-19 | 129.55 | 130.20 | 127.70 | 128.70 | 13868 K |
| 10-Apr-19 | 131.95 | 132.70 | 129.10 | 129.70 | 15717 K |
| 09-Apr-19 | 130.40 | 132.65 | 127.75 | 132.05 | 22294 K |
| 08-Apr-19 | 131.30 | 134.40 | 129.35 | 130.00 | 25439 K |
| 05-Apr-19 | 131.95 | 132.85 | 128.80 | 130.60 | 21264 K |
| 04-Apr-19 | 133.20 | 134.00 | 130.20 | 131.20 | 25022 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
