Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 126.55 -4.350/ -3.323% 130.9 1.30803 22785.90 K BANKBARODA Yes, F&O list

Key Technical data of Bank of Baroda

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.56 41.91 -93.074 -0.113 137.30 121.04 115.21 129.82 124.52

Key Financial data of Bank of Baroda

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
33558.53 -6.330 -19.992 265.18 0.773 2.00 664744.93

Future & Option of Bank of Baroda

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 4000 0.250 /126.80 -4.250 / -3.243 45740.00 K / -1.363 6704.00 / 84.79 130.00 / 1250 19809.60 K / 2.79 125.00 / 693 7540.80 K / -4.527

High/Lows & Performance of Bank of Baroda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.70 131.20 120.55 118.00 99.60 141.65
Price Gain -2.150 -4.650 6.00 8.55 26.95 -15.100
Price Gain % -1.671 -3.544 4.98 7.25 27.06 -10.660
Period High 132.20 134.40 137.30 137.30 137.30 157.50
High On 15-Apr-19 08-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 09-Aug-18
Period Low 125.75 125.75 116.40 98.50 97.50 91.00
Low date 18-Apr-19 18-Apr-19 25-Mar-19 18-Feb-19 19-Oct-18 11-Oct-18

Moving Average of Bank of Baroda

Current Share Price 126.55
Three Days 129.40
Five Days 129.61
Ten Days 130.16
Fifteen Days 130.55
Twenty Two Days 127.69
Thirty Days 124.39
Fifty Days 116.27
Hundred Days 115.21
Two Hundred Days 118.94

Share Price History of Bank of Baroda

Date Open High Low Close Volume
18-Apr-19 130.85 131.05 125.75 126.55 13933 K
16-Apr-19 131.10 131.55 130.00 130.90 10100 K
15-Apr-19 131.40 132.20 129.80 130.75 12867 K
12-Apr-19 128.70 132.00 127.90 131.15 15552 K
11-Apr-19 129.55 130.20 127.70 128.70 13868 K
10-Apr-19 131.95 132.70 129.10 129.70 15717 K
09-Apr-19 130.40 132.65 127.75 132.05 22294 K
08-Apr-19 131.30 134.40 129.35 130.00 25439 K
05-Apr-19 131.95 132.85 128.80 130.60 21264 K
04-Apr-19 133.20 134.00 130.20 131.20 25022 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.