Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 93.5 | 2.85/ 3.14% | 90.65 | 1.46107 | 25548.70 K | BANKBARODA | Yes, F&O list |
Key Technical data of Bank of Baroda
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -5.740 | 32.15 | -77.810 | -0.045 | 102.52 | 110.22 | 119.06 | 95.43 | 90.73 |
Key Financial data of Bank of Baroda
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 31304.50 | 1.63 | 72.42 | 265.18 | 0.721 | 2.00 | 662490.90 |
Future & Option of Bank of Baroda
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 29/08/2019 / 4500 | 0.200 /93.70 | 2.95 / 3.25 | 53689.50 K / -4.826 | 8071.00 / -6.715 | 100.00 / 989 | 21845.20 K / -4.874 | 90.00 / 757 | 9842.30 K / 2.44 |
High/Lows & Performance of Bank of Baroda
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 102.45 | 99.85 | 112.50 | 127.55 | 102.80 | 149.85 |
| Price Gain | -8.950 | -6.350 | -19.000 | -34.050 | -9.300 | -56.350 |
| Price Gain % | -8.736 | -6.360 | -16.889 | -26.695 | -9.047 | -37.604 |
| Period High | 103.20 | 103.25 | 114.20 | 143.50 | 144.00 | 156.50 |
| High On | 19-Aug-19 | 16-Aug-19 | 26-Jul-19 | 28-May-19 | 23-May-19 | 03-Sep-18 |
| Period Low | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 |
| Low date | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 | 22-Aug-19 |
Moving Average of Bank of Baroda
| Current Share Price | 93.50 |
| Three Days | 93.00 |
| Five Days | 96.06 |
| Ten Days | 98.18 |
| Fifteen Days | 99.82 |
| Twenty Two Days | 102.74 |
| Thirty Days | 108.12 |
| Fifty Days | 113.48 |
| Hundred Days | 119.06 |
| Two Hundred Days | 115.69 |
Share Price History of Bank of Baroda
| Date | Open | High | Low | Close | Volume |
| 23-Aug-19 | 90.75 | 94.60 | 89.90 | 93.50 | 26850 K |
| 22-Aug-19 | 94.30 | 95.00 | 89.65 | 90.65 | 32838 K |
| 21-Aug-19 | 98.70 | 99.70 | 93.30 | 94.85 | 30942 K |
| 20-Aug-19 | 102.25 | 102.25 | 97.85 | 98.70 | 25137 K |
| 19-Aug-19 | 102.70 | 103.20 | 101.15 | 102.60 | 19400 K |
| 16-Aug-19 | 100.05 | 103.25 | 99.45 | 102.45 | 24121 K |
| 14-Aug-19 | 98.35 | 101.50 | 98.10 | 101.10 | 21623 K |
| 13-Aug-19 | 100.00 | 102.40 | 97.10 | 98.10 | 22374 K |
| 09-Aug-19 | 100.75 | 101.70 | 98.70 | 99.85 | 20365 K |
| 08-Aug-19 | 98.45 | 101.10 | 96.50 | 100.05 | 36696 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
