Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 90.85 | 3.05/ 3.47% | 87.8 | 2.44978 | 29588.00 K | BANKBARODA | Yes, F&O list |
Key Technical data of Bank of Baroda
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -2.593 | 44.51 | -70.286 | 0.049 | 99.17 | 98.61 | 110.21 | 92.60 | 87.70 |
Key Financial data of Bank of Baroda
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 31304.50 | 1.63 | 72.42 | 265.18 | 0.721 | 2.00 | 662490.90 |
Future & Option of Bank of Baroda
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 31/10/2019 / 4500 | -2.850 /88.00 | -3.450 / -3.773 | 65853.00 K / -0.020 | 7961.00 / -18.922 | 82.50 / 5 | 31.70 K / -88.182 | 195.00 / 7 | 464.55 K / -55.115 |
High/Lows & Performance of Bank of Baroda
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 88.60 | 95.10 | 99.05 | 126.00 | 128.70 | 93.95 |
| Price Gain | 2.25 | -4.250 | -8.200 | -35.150 | -37.850 | -3.100 |
| Price Gain % | 2.54 | -4.469 | -8.279 | -27.897 | -29.409 | -3.300 |
| Period High | 91.60 | 95.50 | 103.15 | 128.40 | 144.00 | 144.00 |
| High On | 09-Oct-19 | 30-Sep-19 | 23-Sep-19 | 17-Jul-19 | 23-May-19 | 23-May-19 |
| Period Low | 85.75 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 |
| Low date | 07-Oct-19 | 01-Oct-19 | 01-Oct-19 | 01-Oct-19 | 01-Oct-19 | 01-Oct-19 |
Moving Average of Bank of Baroda
| Current Share Price | 90.85 |
| Three Days | 89.90 |
| Five Days | 89.11 |
| Ten Days | 91.16 |
| Fifteen Days | 93.33 |
| Twenty Two Days | 94.80 |
| Thirty Days | 94.49 |
| Fifty Days | 97.16 |
| Hundred Days | 110.21 |
| Two Hundred Days | 113.35 |
Share Price History of Bank of Baroda
| Date | Open | High | Low | Close | Volume |
| 11-Oct-19 | 88.45 | 91.20 | 86.30 | 90.85 | 36434 K |
| 10-Oct-19 | 89.90 | 89.90 | 87.25 | 87.80 | 23558 K |
| 09-Oct-19 | 86.20 | 91.60 | 86.00 | 91.05 | 29668 K |
| 07-Oct-19 | 88.25 | 89.65 | 85.75 | 87.25 | 32910 K |
| 04-Oct-19 | 92.00 | 92.45 | 88.00 | 88.60 | 26723 K |
| 03-Oct-19 | 90.75 | 93.10 | 89.40 | 90.90 | 32868 K |
| 01-Oct-19 | 94.00 | 94.80 | 85.65 | 91.30 | 37248 K |
| 30-Sep-19 | 95.10 | 95.50 | 91.50 | 93.05 | 26815 K |
| 27-Sep-19 | 94.50 | 96.70 | 93.85 | 95.10 | 23168 K |
| 26-Sep-19 | 93.95 | 97.75 | 93.75 | 95.75 | 29876 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
