You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide
Share Price History of Bank of Baroda
Date
Open
High
Low
Close
Volume
01-Apr-20
54.00
54.35
50.80
51.25
16340 K
31-Mar-20
53.40
56.20
51.60
53.55
22322 K
30-Mar-20
52.10
53.85
51.30
52.45
18353 K
27-Mar-20
57.30
61.50
53.35
54.35
38984 K
26-Mar-20
59.20
60.05
54.75
55.95
30819 K
25-Mar-20
53.10
59.95
52.80
58.20
24727 K
24-Mar-20
55.05
56.90
51.70
55.40
19142 K
23-Mar-20
57.50
60.95
52.90
53.85
17303 K
20-Mar-20
62.05
66.90
61.85
63.25
31616 K
19-Mar-20
60.30
69.00
60.20
61.45
40171 K
About Bank of Baroda
Bank of Baroda provides various banking products and services to individual and corporate customers. It offers fixed, current, recurring, and savings deposit products, as well as NRI account and foreign currency deposits. The company also provides loans, such as home, education, vehicle, personal, mortgage, commission agents, traders, and debit card EMI loans, as well as advances against securities and gold ornaments/jewelries, and loans for public issues/initial public offers; professional, composite, small business borrower, capital expenditure, bridge, and short term corporate loans, as well as loans for micro, small, and medium enterprises; working capital finance, term finance, commercial vehicle finance, export and import finance, bill finance, lines of credit, loans against rent receivables, term finance, project finance, infrastructure finance, loans for takeover of accounts, foreign currency credit, supply chain finance, and non-fund based services; and debit, prepaid, and credit cards. In addition, it offers loans and advances, and pensions and government schemes to rural and agricultural customers; life insurance, general insurance, and health insurance products, as well as mutual funds; appraisal, merchant banking, cash management, remittance, collection, electronic clearing, correspondent banking, treasury, trade finance, investment, lockers, and capital market services; and digital banking services. As of November 28, 2019, the company's distribution network included approximately 9,500 branches, 13,400 ATMs, and 1,200 self-service e-lobbies. The company has a strategic agreement with Edelweiss Housing Finance Limited for co-lending of home loans to self-employed entrepreneurs and salaried customers. Bank of Baroda was founded in 1908 and is headquartered in Vadodara, India. About Strength
Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback
We are working on fundamental strength also. Please share your views to help shape up the requirement.
( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
