Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 93.35 | -3.150/ -3.264% | 96.5 | 1.61601 | 29571.80 K | BANKBARODA | Yes, F&O list |
Key Technical data of Bank of Baroda
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.858 | 51.57 | -66.250 | -0.076 | 103.95 | 96.24 | 103.30 | 96.13 | 91.78 |
Key Financial data of Bank of Baroda
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 31304.50 | 1.63 | 72.42 | 265.18 | 0.721 | 2.00 | 662490.90 |
Future & Option of Bank of Baroda
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 28/11/2019 / 4500 | 0.150 /93.50 | -3.400 / -3.509 | 74317.50 K / -1.279 | 8042.00 / -47.911 | 800.00 / 549 | 1860.30 K / 287.56 | 320.00 / 938 | 761.40 K / -68.916 |
High/Lows & Performance of Bank of Baroda
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 99.45 | 95.55 | 90.85 | 98.10 | 105.80 | 108.70 |
| Price Gain | -6.100 | -2.200 | 2.50 | -4.750 | -12.450 | -15.350 |
| Price Gain % | -6.134 | -2.302 | 2.75 | -4.842 | -11.767 | -14.121 |
| Period High | 100.65 | 103.95 | 103.95 | 103.95 | 144.00 | 144.00 |
| High On | 07-Nov-19 | 05-Nov-19 | 05-Nov-19 | 05-Nov-19 | 23-May-19 | 23-May-19 |
| Period Low | 93.00 | 93.00 | 86.30 | 85.65 | 85.65 | 85.65 |
| Low date | 13-Nov-19 | 13-Nov-19 | 17-Oct-19 | 01-Oct-19 | 01-Oct-19 | 01-Oct-19 |
Moving Average of Bank of Baroda
| Current Share Price | 93.35 |
| Three Days | 94.55 |
| Five Days | 95.86 |
| Ten Days | 97.59 |
| Fifteen Days | 95.63 |
| Twenty Two Days | 93.54 |
| Thirty Days | 92.76 |
| Fifty Days | 94.09 |
| Hundred Days | 103.30 |
| Two Hundred Days | 110.65 |
Share Price History of Bank of Baroda
| Date | Open | High | Low | Close | Volume |
| 13-Nov-19 | 97.00 | 97.35 | 93.00 | 93.35 | 23333 K |
| 11-Nov-19 | 94.00 | 98.90 | 94.00 | 96.50 | 42257 K |
| 08-Nov-19 | 95.70 | 97.15 | 93.35 | 93.80 | 36265 K |
| 07-Nov-19 | 99.90 | 100.65 | 95.65 | 96.20 | 34005 K |
| 06-Nov-19 | 101.70 | 101.90 | 98.75 | 99.45 | 30831 K |
| 05-Nov-19 | 102.15 | 103.95 | 101.30 | 101.90 | 32355 K |
| 04-Nov-19 | 100.45 | 103.75 | 100.35 | 101.95 | 33014 K |
| 01-Nov-19 | 97.50 | 100.95 | 96.90 | 100.00 | 39869 K |
| 31-Oct-19 | 96.25 | 99.00 | 95.65 | 97.20 | 43288 K |
| 30-Oct-19 | 93.40 | 97.10 | 92.80 | 95.55 | 31568 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
