Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 93.35 -3.150/ -3.264% 96.5 1.61601 29571.80 K BANKBARODA Yes, F&O list

Key Technical data of Bank of Baroda

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.858 51.57 -66.250 -0.076 103.95 96.24 103.30 96.13 91.78

Key Financial data of Bank of Baroda

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31304.50 1.63 72.42 265.18 0.721 2.00 662490.90

Future & Option of Bank of Baroda

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 4500 0.150 /93.50 -3.400 / -3.509 74317.50 K / -1.279 8042.00 / -47.911 800.00 / 549 1860.30 K / 287.56 320.00 / 938 761.40 K / -68.916

High/Lows & Performance of Bank of Baroda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.45 95.55 90.85 98.10 105.80 108.70
Price Gain -6.100 -2.200 2.50 -4.750 -12.450 -15.350
Price Gain % -6.134 -2.302 2.75 -4.842 -11.767 -14.121
Period High 100.65 103.95 103.95 103.95 144.00 144.00
High On 07-Nov-19 05-Nov-19 05-Nov-19 05-Nov-19 23-May-19 23-May-19
Period Low 93.00 93.00 86.30 85.65 85.65 85.65
Low date 13-Nov-19 13-Nov-19 17-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19

Moving Average of Bank of Baroda

Current Share Price 93.35
Three Days 94.55
Five Days 95.86
Ten Days 97.59
Fifteen Days 95.63
Twenty Two Days 93.54
Thirty Days 92.76
Fifty Days 94.09
Hundred Days 103.30
Two Hundred Days 110.65

Share Price History of Bank of Baroda

Date Open High Low Close Volume
13-Nov-19 97.00 97.35 93.00 93.35 23333 K
11-Nov-19 94.00 98.90 94.00 96.50 42257 K
08-Nov-19 95.70 97.15 93.35 93.80 36265 K
07-Nov-19 99.90 100.65 95.65 96.20 34005 K
06-Nov-19 101.70 101.90 98.75 99.45 30831 K
05-Nov-19 102.15 103.95 101.30 101.90 32355 K
04-Nov-19 100.45 103.75 100.35 101.95 33014 K
01-Nov-19 97.50 100.95 96.90 100.00 39869 K
31-Oct-19 96.25 99.00 95.65 97.20 43288 K
30-Oct-19 93.40 97.10 92.80 95.55 31568 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.