Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 90.85 3.05/ 3.47% 87.8 2.44978 29588.00 K BANKBARODA Yes, F&O list

Key Technical data of Bank of Baroda

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.593 44.51 -70.286 0.049 99.17 98.61 110.21 92.60 87.70

Key Financial data of Bank of Baroda

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31304.50 1.63 72.42 265.18 0.721 2.00 662490.90

Future & Option of Bank of Baroda

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 4500 -2.850 /88.00 -3.450 / -3.773 65853.00 K / -0.020 7961.00 / -18.922 82.50 / 5 31.70 K / -88.182 195.00 / 7 464.55 K / -55.115

High/Lows & Performance of Bank of Baroda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.60 95.10 99.05 126.00 128.70 93.95
Price Gain 2.25 -4.250 -8.200 -35.150 -37.850 -3.100
Price Gain % 2.54 -4.469 -8.279 -27.897 -29.409 -3.300
Period High 91.60 95.50 103.15 128.40 144.00 144.00
High On 09-Oct-19 30-Sep-19 23-Sep-19 17-Jul-19 23-May-19 23-May-19
Period Low 85.75 85.65 85.65 85.65 85.65 85.65
Low date 07-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19

Moving Average of Bank of Baroda

Current Share Price 90.85
Three Days 89.90
Five Days 89.11
Ten Days 91.16
Fifteen Days 93.33
Twenty Two Days 94.80
Thirty Days 94.49
Fifty Days 97.16
Hundred Days 110.21
Two Hundred Days 113.35

Share Price History of Bank of Baroda

Date Open High Low Close Volume
11-Oct-19 88.45 91.20 86.30 90.85 36434 K
10-Oct-19 89.90 89.90 87.25 87.80 23558 K
09-Oct-19 86.20 91.60 86.00 91.05 29668 K
07-Oct-19 88.25 89.65 85.75 87.25 32910 K
04-Oct-19 92.00 92.45 88.00 88.60 26723 K
03-Oct-19 90.75 93.10 89.40 90.90 32868 K
01-Oct-19 94.00 94.80 85.65 91.30 37248 K
30-Sep-19 95.10 95.50 91.50 93.05 26815 K
27-Sep-19 94.50 96.70 93.85 95.10 23168 K
26-Sep-19 93.95 97.75 93.75 95.75 29876 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.