Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 119.1 -1.950/ -1.611% 121.05 1.17471 29654.60 K BANKBARODA Yes, F&O list

Key Technical data of Bank of Baroda

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.366 23.36 -92.424 -0.089 136.64 122.80 118.00 121.27 117.52

Key Financial data of Bank of Baroda

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31582.94 1.63 73.07 265.18 0.728 2.00 662769.34

Future & Option of Bank of Baroda

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 4000 0.150 /119.25 -2.050 / -1.690 66972.00 K / 0.462 7607.00 / -23.099 125.00 / 1094 24736.00 K / 8.32 120.00 / 543 9955.20 K / -0.623

High/Lows & Performance of Bank of Baroda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.30 133.25 109.80 116.55 111.40 135.15
Price Gain -2.200 -14.150 9.30 2.55 7.70 -16.050
Price Gain % -1.814 -10.619 8.47 2.19 6.91 -11.876
Period High 124.60 135.10 144.00 144.00 144.00 157.50
High On 10-Jun-19 04-Jun-19 23-May-19 23-May-19 23-May-19 09-Aug-18
Period Low 117.10 117.10 105.80 104.25 98.50 91.00
Low date 13-Jun-19 13-Jun-19 16-May-19 14-May-19 18-Feb-19 11-Oct-18

Moving Average of Bank of Baroda

Current Share Price 119.10
Three Days 120.48
Five Days 120.14
Ten Days 124.38
Fifteen Days 128.89
Twenty Two Days 125.71
Thirty Days 122.16
Fifty Days 124.28
Hundred Days 118.00
Two Hundred Days 117.32

Share Price History of Bank of Baroda

Date Open High Low Close Volume
14-Jun-19 121.30 121.85 118.10 119.10 17291 K
13-Jun-19 121.25 122.00 117.10 121.05 21427 K
12-Jun-19 121.30 122.45 119.95 121.30 16000 K
11-Jun-19 119.00 122.00 117.55 121.30 22557 K
10-Jun-19 123.30 124.60 117.30 117.95 27897 K
07-Jun-19 123.00 124.80 120.35 121.30 26690 K
06-Jun-19 132.95 132.95 122.25 124.35 44472 K
04-Jun-19 131.60 135.10 130.70 132.60 27690 K
03-Jun-19 133.90 133.90 129.20 131.55 25926 K
31-May-19 137.00 138.15 130.00 133.25 26941 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.