Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Bank of Baroda, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Bank of Baroda

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price94.3
Previous EOD Price94.75
Price Change -0.450
Change % -0.475%
Volume16534.30 K
Five Day Avg Vol17102.49 K
Fno StockYes, F&O list
Last Business Date22-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -3.700 -3.776
Two Weeks -1.000 -1.049
One Month -6.400 -6.356
Three Months 4.15 4.60
Six Months -24.050 -20.321
One Year -19.500 -17.135

Highs / Lows

One Week99.093.5
Two Weeks99.093.5
One Month104.8593.5
Three Months108.2587.95
Six Months119.1585.65
One Year144.085.65

Key Moving Average

5 Days 95.7595.4279
15 Days 97.266797.0632
20 Days 98.4597.521
50 Days 99.05598.2618
100 Days 96.610599.8217
200 Days 107.662104.747
Detailed MA Analysis of BANKBARODA ...

Key Technical Indicators

MACD -1.166
RSI 19.88
RSI (Smooth) 38.92
ADX 10.89
Chaikin Money Flow -0.078
Williams %R -92.344
PSAR 99.30
Detailed Tech Analysis BANKBARODA ...

Financial Data Highlights

Market Cap43757.35
Book Value/ Share205.25
Enterprise Value0
Revenue TTM18895.60
Gross Profit TTM14293.55
Revenue /Share TTM59.87
Consensus Target175.02
Key Financial Highlights BANKBARODA ...

Key Financial Ratios

Div Yield0.000
Trailing PE22.23
Forward PE4.30
Key Financial Ratios BANKBARODA ...

Key Profit & Loss Data

Net Inc 1100.10 158.30 %
Ops Income1524.58 172.40 %
Revenue14293.55 55.01 %
Ops Expense12768.97 12.73 %
PBT1603.78 179.03 %
Gross Profit14293.55 55.01 %
Div Paid0 100.00 %


Closing Price95.00
Premium/Discount 0.700
Price Change 0.200
Change % 0.211
Future OI76534.20 K
OI Change % -1.033
Future Contracts5138.00
Contracts Change -25.069
Lot Size5400

Put / Call Options

Call Max Traded Strike Price120.00
Call Max Traded SP Contracts15
Call Option Open Interest1427.85 K
Call Option OI Chg % 77.73
Put Max Traded Strike Price700.00
Put Max Traded SP Contracts108
Put Option Open Interest3150.60 K
Put Option OI Chg % 218.47
Detailed F&O Analysis BANKBARODA ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR2.252.39
Week PR4.354.61
Month PR11.3512.04
5 Day Period2.642.80
10 Day Period2.212.31
5 Week Period4.714.93
3 Months Period11.6512.41
Price Range /Volatility BANKBARODA ...

Highlights & Chart Patterns of Bank of Baroda

Share has hit One Month high on 22-Jan-20.
Bearish engulfing Candlestick pattern was formed by Bank of Baroda on 22/01/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Bank of Baroda on 21/01/2020 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Bank of Baroda on 20/01/2020 Prior to pattern formation this share was in downtrend.
As Per ADX, stock is not trending with ADX of 10.8853 and is not trending for 32 Days
As Per Chaikin Money Flow, stock has Strong Selling pressure with CMF = -0.0780404. Strong Selling pressure is for 3 Days
Chart of Bank of Baroda has formed Pattern - TRIANGLE_DESCENDING. Validity of this pattern is atleast for duration : 27/12/2019 to 22/01/2020 This formation is first found by our screener on 22/01/2020.
More Chart Patterns Bank of Baroda ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Bank of Baroda

Date Open High Low Close Volume
22-Jan-20 95.50 95.75 93.50 94.30 16534 K
21-Jan-20 94.70 95.70 94.10 94.75 16440 K
20-Jan-20 97.85 97.85 94.30 94.70 20296 K
17-Jan-20 96.00 98.25 95.10 97.35 16846 K
16-Jan-20 98.00 99.00 97.35 97.65 15395 K
15-Jan-20 97.60 98.30 96.30 98.00 17552 K
14-Jan-20 97.90 98.70 96.45 97.80 14721 K
13-Jan-20 97.40 98.10 97.00 97.55 15182 K
10-Jan-20 97.75 98.95 96.65 97.05 22583 K
09-Jan-20 97.25 98.00 96.55 97.30 21511 K
About Bank of Baroda
Bank of Baroda provides various banking products and services to individual and corporate customers. It offers fixed, current, recurring, and savings deposit products, as well as NRI account and foreign currency deposits. The company also provides loans, such as home, education, vehicle, personal, mortgage, commission agents, traders, and debit card EMI loans, as well as advances against securities and gold ornaments/jewelries, and loans for public issues/initial public offers; professional, composite, small business borrower, capital expenditure, bridge, and short term corporate loans, as well as loans for micro, small, and medium enterprises; working capital finance, term finance, commercial vehicle finance, export and import finance, bill finance, lines of credit, loans against rent receivables, term finance, project finance, infrastructure finance, loans for takeover of accounts, foreign currency credit, supply chain finance, and non-fund based services; and debit, prepaid, and credit cards. In addition, it offers loans and advances, and pensions and government schemes to rural and agricultural customers; life insurance, general insurance, and health insurance products, as well as mutual funds; appraisal, merchant banking, cash management, remittance, collection, electronic clearing, correspondent banking, treasury, trade finance, investment, lockers, and capital market services; and digital banking services. As of November 28, 2019, the company's distribution network included approximately 9,500 branches, 13,400 ATMs, and 1,200 self-service e-lobbies. The company has a strategic agreement with Edelweiss Housing Finance Limited for co-lending of home loans to self-employed entrepreneurs and salaried customers. Bank of Baroda was founded in 1908 and is headquartered in Vadodara, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.