Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
BANKS 122.0 -3.100/ -2.478% 125.1 1.09724 16561.20 K BANKBARODA Yes, F&O list

Key Technical data of Bank of Baroda

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.171 27.79 -97.015 -0.222 139.80 136.66 142.27 124.77 120.37

Key Financial data of Bank of Baroda

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
32351.96 -8.800 -13.864 265.18 0.699 2.00 641858.76

Future & Option of Bank of Baroda

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/06/2018 / 4000 0.250 /122.25 -3.300 / -2.628 16.91 K / -0.518 32904.00 K / 6.94 0.000 / 4008000 3994.00 / 7.31 0.000 / 3000000 2002.00 / 0.552

High/Lows & Performance of Bank of Baroda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.15 131.40 129.90 135.60 167.90 167.00
Price Gain -13.150 -9.400 -7.900 -13.600 -45.900 -45.000
Price Gain % -9.730 -7.154 -6.082 -10.029 -27.338 -26.946
Period High 136.15 138.25 148.50 155.30 179.70 206.65
High On 15-Jun-18 13-Jun-18 28-May-18 09-Apr-18 24-Jan-18 26-Oct-17
Period Low 121.50 121.50 121.50 121.50 121.50 121.50
Low date 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18

Moving Average of Bank of Baroda

Current Share Price 122.00
Three Days 124.98
Five Days 127.33
Ten Days 130.78
Fifteen Days 131.05
Twenty Two Days 133.80
Thirty Days 134.01
Fifty Days 137.98
Hundred Days 142.27
Two Hundred Days 150.72

Share Price History of Bank of Baroda

Date Open High Low Close Volume
21-Jun-18 125.70 125.90 121.50 122.00 16021 K
20-Jun-18 127.50 128.40 124.70 125.10 22227 K
19-Jun-18 129.90 131.75 127.25 127.85 12733 K
18-Jun-18 131.00 131.30 129.20 130.40 9736 K
15-Jun-18 134.85 136.15 130.35 131.30 11776 K
14-Jun-18 137.15 137.15 134.65 135.15 12368 K
13-Jun-18 133.95 138.25 133.75 136.75 16382 K
12-Jun-18 134.00 134.65 132.35 133.35 16578 K
11-Jun-18 133.15 136.00 132.15 133.70 13389 K
08-Jun-18 130.60 133.20 129.75 132.25 17691 K

Total Comments 10



User Comments
Posted by deepakv
Posted on: 02-May-2017
book and shrt bob 191 for shrts keep sl 193.1

Posted by deepakv
Posted on: 16-Mar-2017
bob ready for take off

Posted by deepakv
Posted on: 18-Feb-2017
buy bob strict sl below 160 closing

Posted by galib
Posted on: 17-Feb-2016
Is it in buy or sell for tomorrow?

Posted by deepakv
Posted on: 14-Oct-2015
sell 176

Posted by GANESH
Posted on: 13-Oct-2015
Bank of Baroda:
12th Oct 15.
50 day avg is broken down. Can we expect the scrip to test its lower support at 158?
@@@@@

Posted by GANESH
Posted on: 25-Jul-2015
if the pattern is detected on, say, 24th July 2015, how is it that its validity is from a retrospective date, say,15/12/2014??
@@@@@

Posted by @syk@
Posted on: 07-Feb-2015
stop loss revised its 174 closing buy on 9th Feb if opened gap up
@syk@

Posted by @syk@
Posted on: 05-Feb-2015
can be bought with the stop 180 closing for short term its over sold and trading around 200 sma
@syk@

Posted by Guest
Posted on: 14-Oct-2014
Buy Bank of Baroda for the target of 880-900 for 2-3days.s/l 850/-


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.