Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code | Futures and options |
| BANKS | 119.1 | -1.950/ -1.611% | 121.05 | 1.17471 | 29654.60 K | BANKBARODA | Yes, F&O list |
Key Technical data of Bank of Baroda
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.366 | 23.36 | -92.424 | -0.089 | 136.64 | 122.80 | 118.00 | 121.27 | 117.52 |
Key Financial data of Bank of Baroda
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 31582.94 | 1.63 | 73.07 | 265.18 | 0.728 | 2.00 | 662769.34 |
Future & Option of Bank of Baroda
Expiry date/
Lot Size | Premium -Dsc/Close | Fut Price Change/In % | Fut OI/% Change | Contracts/% Change | Call Max Traded Strike Price/Contracts | Total call OI/% Change | Put Max Traded Strike Price/Contracts | Total Put OI/% Change |
| 27/06/2019 / 4000 | 0.150 /119.25 | -2.050 / -1.690 | 66972.00 K / 0.462 | 7607.00 / -23.099 | 125.00 / 1094 | 24736.00 K / 8.32 | 120.00 / 543 | 9955.20 K / -0.623 |
High/Lows & Performance of Bank of Baroda
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 121.30 | 133.25 | 109.80 | 116.55 | 111.40 | 135.15 |
| Price Gain | -2.200 | -14.150 | 9.30 | 2.55 | 7.70 | -16.050 |
| Price Gain % | -1.814 | -10.619 | 8.47 | 2.19 | 6.91 | -11.876 |
| Period High | 124.60 | 135.10 | 144.00 | 144.00 | 144.00 | 157.50 |
| High On | 10-Jun-19 | 04-Jun-19 | 23-May-19 | 23-May-19 | 23-May-19 | 09-Aug-18 |
| Period Low | 117.10 | 117.10 | 105.80 | 104.25 | 98.50 | 91.00 |
| Low date | 13-Jun-19 | 13-Jun-19 | 16-May-19 | 14-May-19 | 18-Feb-19 | 11-Oct-18 |
Moving Average of Bank of Baroda
| Current Share Price | 119.10 |
| Three Days | 120.48 |
| Five Days | 120.14 |
| Ten Days | 124.38 |
| Fifteen Days | 128.89 |
| Twenty Two Days | 125.71 |
| Thirty Days | 122.16 |
| Fifty Days | 124.28 |
| Hundred Days | 118.00 |
| Two Hundred Days | 117.32 |
Share Price History of Bank of Baroda
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 121.30 | 121.85 | 118.10 | 119.10 | 17291 K |
| 13-Jun-19 | 121.25 | 122.00 | 117.10 | 121.05 | 21427 K |
| 12-Jun-19 | 121.30 | 122.45 | 119.95 | 121.30 | 16000 K |
| 11-Jun-19 | 119.00 | 122.00 | 117.55 | 121.30 | 22557 K |
| 10-Jun-19 | 123.30 | 124.60 | 117.30 | 117.95 | 27897 K |
| 07-Jun-19 | 123.00 | 124.80 | 120.35 | 121.30 | 26690 K |
| 06-Jun-19 | 132.95 | 132.95 | 122.25 | 124.35 | 44472 K |
| 04-Jun-19 | 131.60 | 135.10 | 130.70 | 132.60 | 27690 K |
| 03-Jun-19 | 133.90 | 133.90 | 129.20 | 131.55 | 25926 K |
| 31-May-19 | 137.00 | 138.15 | 130.00 | 133.25 | 26941 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
