Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Bank of Baroda (BANKBARODA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
BANKS 93.5 2.85/ 3.14% 90.65 1.46107 25548.70 K BANKBARODA Yes, F&O list

Key Technical data of Bank of Baroda

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.740 32.15 -77.810 -0.045 102.52 110.22 119.06 95.43 90.73

Key Financial data of Bank of Baroda

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
31304.50 1.63 72.42 265.18 0.721 2.00 662490.90

Future & Option of Bank of Baroda

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 4500 0.200 /93.70 2.95 / 3.25 53689.50 K / -4.826 8071.00 / -6.715 100.00 / 989 21845.20 K / -4.874 90.00 / 757 9842.30 K / 2.44

High/Lows & Performance of Bank of Baroda

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.45 99.85 112.50 127.55 102.80 149.85
Price Gain -8.950 -6.350 -19.000 -34.050 -9.300 -56.350
Price Gain % -8.736 -6.360 -16.889 -26.695 -9.047 -37.604
Period High 103.20 103.25 114.20 143.50 144.00 156.50
High On 19-Aug-19 16-Aug-19 26-Jul-19 28-May-19 23-May-19 03-Sep-18
Period Low 89.65 89.65 89.65 89.65 89.65 89.65
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Bank of Baroda

Current Share Price 93.50
Three Days 93.00
Five Days 96.06
Ten Days 98.18
Fifteen Days 99.82
Twenty Two Days 102.74
Thirty Days 108.12
Fifty Days 113.48
Hundred Days 119.06
Two Hundred Days 115.69

Share Price History of Bank of Baroda

Date Open High Low Close Volume
23-Aug-19 90.75 94.60 89.90 93.50 26850 K
22-Aug-19 94.30 95.00 89.65 90.65 32838 K
21-Aug-19 98.70 99.70 93.30 94.85 30942 K
20-Aug-19 102.25 102.25 97.85 98.70 25137 K
19-Aug-19 102.70 103.20 101.15 102.60 19400 K
16-Aug-19 100.05 103.25 99.45 102.45 24121 K
14-Aug-19 98.35 101.50 98.10 101.10 21623 K
13-Aug-19 100.00 102.40 97.10 98.10 22374 K
09-Aug-19 100.75 101.70 98.70 99.85 20365 K
08-Aug-19 98.45 101.10 96.50 100.05 36696 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.