Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GeeCee Ventures (GEECEE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 110.0 -3.500/ -3.084% 113.5 2.06169 6881.00 GEECEE

Key Technical data of GeeCee Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.917 21.15 -89.137 -0.107 129.20 118.78 117.81 112.57 107.87

Key Financial data of GeeCee Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
239.03 16.15 6.81 2.17 0.619 10.00 229.20

High/Lows & Performance of GeeCee Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.90 121.20 120.70 126.05 124.60 147.00
Price Gain -6.900 -11.200 -10.700 -16.050 -14.600 -37.000
Price Gain % -5.902 -9.241 -8.865 -12.733 -11.717 -25.170
Period High 117.60 123.95 124.95 131.80 134.90 160.00
High On 13-Jun-19 04-Jun-19 21-May-19 15-May-19 20-Dec-18 18-Jun-18
Period Low 108.30 108.30 108.30 108.30 104.90 102.45
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 21-Feb-19 26-Oct-18

Moving Average of GeeCee Ventures

Current Share Price 110.00
Three Days 112.52
Five Days 113.64
Ten Days 116.30
Fifteen Days 117.70
Twenty Two Days 118.73
Thirty Days 118.70
Fifty Days 119.83
Hundred Days 117.81
Two Hundred Days 121.38

Share Price History of GeeCee Ventures

Date Open High Low Close Volume
17-Jun-19 112.25 113.00 108.30 110.00 3663
14-Jun-19 113.45 114.90 113.00 113.50 1033
13-Jun-19 115.00 117.60 114.00 114.05 1027
12-Jun-19 114.35 116.90 113.00 115.75 3878
11-Jun-19 117.05 117.05 113.10 114.90 3099
10-Jun-19 117.00 118.00 115.35 116.90 3457
07-Jun-19 117.00 120.00 114.90 118.65 12393
06-Jun-19 118.50 118.50 112.10 118.05 10988
04-Jun-19 121.00 123.95 118.50 119.95 21779
03-Jun-19 119.00 122.50 118.00 121.20 14154

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.