Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GeeCee Ventures (GEECEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 119.95 -1.750/ -1.438% 121.7 1.90275 2800.00 GEECEE

Key Technical data of GeeCee Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.160 41.71 -73.705 -0.249 116.65 120.28 120.44 120.93 119.03

Key Financial data of GeeCee Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 13.79 8.83 0.000 0.685 10.00 -9.830

High/Lows & Performance of GeeCee Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.55 122.50 119.80 119.20 108.95 137.85
Price Gain -1.600 -2.550 0.150 0.750 11.00 -17.900
Price Gain % -1.316 -2.082 0.125 0.629 10.10 -12.985
Period High 129.20 129.20 129.20 134.80 137.95 182.75
High On 23-Apr-19 23-Apr-19 23-Apr-19 11-Mar-19 30-Nov-18 30-Apr-18
Period Low 116.65 116.65 116.35 104.90 102.45 102.45
Low date 22-Apr-19 22-Apr-19 26-Mar-19 21-Feb-19 26-Oct-18 26-Oct-18

Moving Average of GeeCee Ventures

Current Share Price 119.95
Three Days 120.13
Five Days 120.51
Ten Days 121.38
Fifteen Days 121.81
Twenty Two Days 121.46
Thirty Days 122.57
Fifty Days 118.25
Hundred Days 120.44
Two Hundred Days 123.38

Share Price History of GeeCee Ventures

Date Open High Low Close Volume
24-Apr-19 120.35 121.00 119.10 119.95 872
23-Apr-19 120.40 129.20 119.50 121.70 10696
22-Apr-19 120.00 120.45 116.65 118.75 3679
18-Apr-19 119.40 122.90 119.40 120.60 1747
16-Apr-19 124.00 125.80 121.10 121.55 1498
15-Apr-19 121.60 124.60 119.65 123.50 1646
12-Apr-19 121.05 124.00 119.25 121.60 3078
11-Apr-19 122.00 123.95 121.05 122.20 370
10-Apr-19 123.00 124.45 121.20 122.50 376
09-Apr-19 124.20 124.20 120.50 121.45 1113

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.