Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of GeeCee Ventures (GEECEE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
CHEMICALS - ORGANIC 78.0 -3.950/ -4.820% 81.95 2.19854 5253.00 GEECEE

Key Technical data of GeeCee Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.703 19.03 -92.463 -0.177 75.95 100.31 112.12 83.62 74.77

Key Financial data of GeeCee Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
239.03 16.15 6.81 2.17 0.619 10.00 229.20

High/Lows & Performance of GeeCee Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.85 81.35 111.10 122.35 107.80 122.50
Price Gain -4.850 -3.350 -33.100 -44.350 -29.800 -44.500
Price Gain % -5.854 -4.118 -29.793 -36.248 -27.644 -36.327
Period High 86.00 86.15 112.50 124.95 134.80 149.90
High On 16-Aug-19 09-Aug-19 17-Jul-19 21-May-19 11-Mar-19 10-Sep-18
Period Low 75.95 75.95 75.95 75.95 75.95 75.95
Low date 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19

Moving Average of GeeCee Ventures

Current Share Price 78.00
Three Days 79.83
Five Days 81.17
Ten Days 81.82
Fifteen Days 86.35
Twenty Two Days 93.26
Thirty Days 98.06
Fifty Days 103.54
Hundred Days 112.12
Two Hundred Days 116.25

Share Price History of GeeCee Ventures

Date Open High Low Close Volume
16-Aug-19 85.95 86.00 77.15 78.00 5518
14-Aug-19 79.95 84.00 79.80 81.95 1900
13-Aug-19 82.10 82.40 75.95 79.55 5128
09-Aug-19 85.00 86.15 81.50 82.85 2029
08-Aug-19 85.90 85.90 83.00 83.50 928
07-Aug-19 83.85 84.50 83.10 84.15 2761
06-Aug-19 82.20 83.95 81.00 82.00 1987
05-Aug-19 83.95 84.75 79.05 83.85 3138
02-Aug-19 80.15 84.65 80.00 81.35 6785
01-Aug-19 83.05 92.80 79.05 80.95 9631

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.