Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of GeeCee Ventures (GEECEE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CHEMICALS - ORGANIC 147.6 -1.950/ -1.304% 149.55 1.83414 24.30 K GEECEE

Key Technical data of GeeCee Ventures

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.340 45.61 -42.759 -0.161 131.58 143.99 142.70 152.67 143.87

Key Financial data of GeeCee Ventures

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
320.73 11.47 12.87 2.17 0.897 10.00 312.50

High/Lows & Performance of GeeCee Ventures

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 141.50 134.80 139.15 131.95 155.50 129.20
Price Gain 6.10 12.80 8.45 15.65 -7.900 18.40
Price Gain % 4.31 9.50 6.07 11.86 -5.080 14.24
Period High 160.00 160.00 162.00 182.75 188.70 193.70
High On 18-Jun-18 18-Jun-18 24-May-18 30-Apr-18 27-Dec-17 11-Oct-17
Period Low 138.20 134.10 131.00 121.50 121.50 106.00
Low date 14-Jun-18 06-Jun-18 05-Jun-18 26-Mar-18 26-Mar-18 11-Aug-17

Moving Average of GeeCee Ventures

Current Share Price 147.60
Three Days 148.05
Five Days 145.92
Ten Days 142.98
Fifteen Days 142.93
Twenty Two Days 143.85
Thirty Days 144.26
Fifty Days 144.39
Hundred Days 142.70
Two Hundred Days 150.73

Share Price History of GeeCee Ventures

Date Open High Low Close Volume
19-Jun-18 149.00 154.00 145.20 147.60 12447
18-Jun-18 151.65 160.00 148.05 149.55 58552
15-Jun-18 144.05 149.50 143.55 147.00 12849
14-Jun-18 142.25 145.00 138.20 143.20 10855
13-Jun-18 142.95 144.60 140.70 142.25 14626
12-Jun-18 143.25 143.25 140.50 141.50 6529
11-Jun-18 142.90 143.25 141.10 141.75 7241
08-Jun-18 141.40 144.70 138.85 140.00 12056
07-Jun-18 140.85 145.40 136.70 141.35 17673
06-Jun-18 136.25 138.50 134.10 135.55 12734

Total Comments 1



User Comments
Posted by Anandn
Posted on: 28-Jul-2016
How much geecee can go as per chart
Anand


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.