Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of GeeCee Ventures, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of GeeCee Ventures

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price74.7
Previous Share Price79.65
Price Change -4.95
Change % -6.21%
Volume97.55 K
Five Day Avg Vol71.31 K
Last Business Date05-Jun-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 25.55 51.98
Two Weeks 28.40 61.34
One Month 27.10 56.93
Three Months 6.05 8.81
Six Months -4.55 -5.74
One Year -45.25 -37.72

Highs / Lows

One Week81.848.55
Two Weeks81.846.05
One Month81.843.25
Three Months81.840.1
Six Months95.040.1
One Year120.040.1

Key Moving Average

5 Days 65.2267.5206
15 Days 53.163357.3522
20 Days 52.007555.6335
50 Days 50.94355.2513
100 Days 64.085561.6467
200 Days 74.324273.4976
Detailed MA Analysis of GEECEE ...

Key Technical Indicators

MACD 4.43
RSI 81.60
RSI (Smooth) 74.45
ADX 24.51
Chaikin Money Flow 0.456
Williams %R -18.42
PSAR 46.59
Detailed Tech Analysis GEECEE ...

Financial Data Highlights

Market Cap139.10
Book Value/ Share208.7
Enterprise Value0
Revenue TTM122.09
Gross Profit TTM59.12
Revenue /Share TTM56.60
Consensus Target83.00
Key Financial Highlights GEECEE ...

Financial Ratios of GEECEE

Div Yield0
Trailing PE5.34
Forward PE0
Key Financial Ratios of GEECEE ...

Key Profit & Loss Data

Net Inc 36.21 17.11 %
Ops Income39.52 34.38 %
Revenue150.51 25.11 %
Ops Expense110.98 35.31 %
PBT45.38 50.12 %
Gross Profit58.00 40.78 %
Div Paid0 100.00 %
Key P&L GEECEE ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR10.1013.52
Week PR33.2544.51
Month PR33.2544.51
5 Day Period10.6817.97
10 Day Period6.2711.24
5 Week Period12.4926.49
3 Months Period20.2842.95
Price Range /Volatility GEECEE ...

Highlights & Chart Patterns of GeeCee Ventures

Share has hit Three Months high on 05-Jun-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 46.05 dt 27-May-20
Stock has jumped by more than 15% in last One Month from its lowest level of 43.25 dt 19-May-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 40.1 dt 23-Mar-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 40.1 dt 23-Mar-20.
Share is making strong moves on recent days daily chart. Such movements may give an opportunity for short term trading.
Dark cloud cover Candlestick pattern was formed by GeeCee Ventures on 05/06/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
More Chart Patterns GeeCee Ventures ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of GeeCee Ventures

Date Open High Low Close Volume
05-Jun-20 81.80 81.80 71.70 74.70 97553
04-Jun-20 69.90 79.65 69.00 79.65 185 K
03-Jun-20 54.25 66.40 54.25 66.40 37856
02-Jun-20 50.95 58.90 49.10 55.35 32696
01-Jun-20 50.95 51.00 48.55 50.00 2878
29-May-20 47.90 49.95 47.05 49.15 1001
28-May-20 50.00 50.90 47.00 48.60 838
27-May-20 46.05 49.00 46.05 47.70 2235
26-May-20 47.10 47.85 46.30 46.35 532
22-May-20 47.95 47.95 45.30 46.30 1548
About GeeCee Ventures Limited
GeeCee Ventures Limited engages in the real estate development, wind power generation, and financing and investing businesses in India. The company was formerly known as Gwalior Chemical Industries Limited and changed its name to GeeCee Ventures Limited in January 2010. GeeCee Ventures Limited was incorporated in 1984 and is based in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.