Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Surana Solar (SURANASOL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
MISCELLANEOUS 6.35 -0.250/ -3.788% 6.6 0.946757 15.43 K SURANASOL

Key Technical data of Surana Solar

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.024 55.17 -47.826 -0.185 5.42 6.40 6.73 6.73 6.13

Key Financial data of Surana Solar

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
34.69 0.200 35.25 4.92 0.649 5.00 54.53

High/Lows & Performance of Surana Solar

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.05 6.00 6.05 7.15 8.65 10.10
Price Gain 0.300 0.350 0.300 -0.800 -2.300 -3.750
Price Gain % 4.96 5.83 4.96 -11.189 -26.590 -37.129
Period High 6.90 6.90 6.90 9.50 9.50 10.55
High On 17-Sep-19 17-Sep-19 17-Sep-19 28-Jun-19 28-Jun-19 19-Sep-18
Period Low 5.85 5.80 5.30 5.30 5.30 5.30
Low date 11-Sep-19 09-Sep-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Surana Solar

Current Share Price 6.35
Three Days 6.53
Five Days 6.41
Ten Days 6.22
Fifteen Days 6.17
Twenty Two Days 6.12
Thirty Days 6.11
Fifty Days 6.39
Hundred Days 6.73
Two Hundred Days 7.46

Share Price History of Surana Solar

Date Open High Low Close Volume
17-Sep-19 6.85 6.90 6.30 6.35 9036
16-Sep-19 6.65 6.90 6.35 6.60 31610
13-Sep-19 6.50 6.65 6.30 6.65 20370
12-Sep-19 6.25 6.70 6.15 6.35 48610
11-Sep-19 6.10 6.20 5.85 6.10 5827
09-Sep-19 6.10 6.25 5.80 6.05 6281
06-Sep-19 6.00 6.30 5.85 6.15 3702
05-Sep-19 5.90 6.05 5.80 6.00 8926
04-Sep-19 6.10 6.45 5.90 6.00 9091
03-Sep-19 5.80 6.30 5.80 6.00 33461

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.