Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Surana Solar (SURANASOL)

Sector Share Price Price Change Previous Close Average Volume Code
MISCELLANEOUS 10.65 0.050/ 0.472% 10.6 32.31 K SURANASOL

Key Technical data of Surana Solar

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.698 16.67 -71.739 -0.190 11.72 12.74 14.86 10.92 10.37

Key Financial data of Surana Solar

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
52.40 0.210 50.71 4.92 1.01 5.00 71.31

High/Lows & Performance of Surana Solar

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.00 11.65 13.00 15.30 18.70 21.00
Price Gain -0.350 -1.000 -2.350 -4.650 -8.050 -10.350
Price Gain % -3.182 -8.584 -18.077 -30.392 -43.048 -49.286
Period High 12.10 12.20 13.30 15.70 21.10 24.25
High On 21-May-18 14-May-18 30-Apr-18 26-Feb-18 11-Jan-18 20-Nov-17
Period Low 10.00 10.00 10.00 10.00 10.00 10.00
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Surana Solar

Current Share Price 10.65
Three Days 10.58
Five Days 10.67
Ten Days 10.98
Fifteen Days 11.34
Twenty Two Days 11.80
Thirty Days 12.20
Fifty Days 12.77
Hundred Days 14.86
Two Hundred Days 15.45

Share Price History of Surana Solar

Date Open High Low Close Volume
24-May-18 10.90 10.90 10.35 10.65 43576
23-May-18 10.25 11.40 10.15 10.60 33345
22-May-18 10.80 10.80 10.20 10.50 10731
21-May-18 11.05 12.10 10.00 10.50 52946
18-May-18 11.00 11.20 10.80 11.10 63600
17-May-18 11.00 11.20 11.00 11.00 75762
16-May-18 11.10 11.50 11.10 11.25 13005
15-May-18 11.85 11.85 11.25 11.35 24843
14-May-18 12.20 12.20 11.25 11.55 27319
11-May-18 11.75 11.75 11.30 11.35 46431
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.