Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Surana Solar (SURANASOL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
MISCELLANEOUS 7.3 0.150/ 2.10% 7.15 1.03255 11.24 K SURANASOL

Key Technical data of Surana Solar

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.197 41.18 -36.000 0.045 6.50 7.71 8.13 7.52 6.97

Key Financial data of Surana Solar

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.160 44.69 0.000 0.670 5.00 22.54

High/Lows & Performance of Surana Solar

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.40 7.25 8.05 8.50 8.75 12.65
Price Gain -0.100 0.050 -0.750 -1.200 -1.450 -5.350
Price Gain % -1.351 0.690 -9.317 -14.118 -16.571 -42.292
Period High 7.40 7.50 8.35 9.50 9.50 15.40
High On 25-Apr-19 15-Apr-19 26-Mar-19 18-Mar-19 18-Mar-19 07-Aug-18
Period Low 6.50 6.50 6.50 6.25 6.25 6.25
Low date 22-Apr-19 22-Apr-19 22-Apr-19 14-Feb-19 14-Feb-19 14-Feb-19

Moving Average of Surana Solar

Current Share Price 7.30
Three Days 7.15
Five Days 7.19
Ten Days 7.23
Fifteen Days 7.33
Twenty Two Days 7.44
Thirty Days 7.74
Fifty Days 7.66
Hundred Days 8.13
Two Hundred Days 8.84

Share Price History of Surana Solar

Date Open High Low Close Volume
25-Apr-19 7.15 7.40 6.85 7.30 8000
24-Apr-19 6.95 7.20 6.75 7.15 7718
23-Apr-19 7.05 7.25 6.60 7.00 3848
22-Apr-19 7.40 7.40 6.50 7.10 26025
18-Apr-19 7.45 7.45 7.10 7.40 8134
16-Apr-19 7.10 7.40 7.10 7.35 11024
15-Apr-19 7.50 7.50 7.10 7.25 8609
12-Apr-19 7.35 7.45 7.05 7.30 10902
11-Apr-19 7.15 7.25 7.05 7.25 4857
10-Apr-19 7.35 7.45 7.05 7.20 9253

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.