Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Maral Overseas (MARALOVER)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TEXTILE PRODUCTS 29.15 -1.000/ -3.317% 30.15 1.50451 8506.00 MARALOVER

Key Technical data of Maral Overseas

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.237 12.74 -86.577 -0.489 32.93 34.45 38.96 30.78 27.83

Key Financial data of Maral Overseas

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
125.15 0.240 125.62 4.15 1.08 10.00 332.58

High/Lows & Performance of Maral Overseas

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.35 34.50 35.25 36.95 41.70 46.85
Price Gain -3.200 -5.350 -6.100 -7.800 -12.550 -17.700
Price Gain % -9.892 -15.507 -17.305 -21.110 -30.096 -37.780
Period High 33.65 34.95 37.90 40.90 61.40 61.40
High On 15-May-18 08-May-18 23-Apr-18 01-Mar-18 29-Dec-17 29-Dec-17
Period Low 28.15 28.15 28.15 28.15 28.15 28.15
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Maral Overseas

Current Share Price 29.15
Three Days 30.08
Five Days 30.68
Ten Days 31.85
Fifteen Days 32.67
Twenty Two Days 33.38
Thirty Days 34.08
Fifty Days 33.77
Hundred Days 38.96
Two Hundred Days 39.23

Share Price History of Maral Overseas

Date Open High Low Close Volume
21-May-18 31.10 31.10 28.15 29.15 21242
18-May-18 31.00 31.85 30.15 30.15 2073
17-May-18 32.50 32.50 30.00 30.95 12839
16-May-18 31.35 32.50 30.80 31.50 14005
15-May-18 31.75 33.65 31.25 31.65 11964
14-May-18 34.70 34.70 32.15 32.35 4126
11-May-18 32.80 33.15 32.25 32.40 7360
10-May-18 34.50 34.50 32.00 32.60 12287
09-May-18 34.60 34.65 33.60 33.90 2126
08-May-18 34.80 34.95 33.55 33.85 15302
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.