Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Macpower CNC Machines , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Macpower CNC Machines Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price62.05
Previous EOD Price61.5
Price Change 0.550
Change % 0.894%
Volume77.50 K
Five Day Avg Vol35.00 K
Last Business Date22-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -0.600 -0.958
Two Weeks -0.150 -0.241
One Month -5.450 -8.074
Three Months -38.050 -38.012
Six Months -59.900 -49.118
One Year -90.500 -59.325

Highs / Lows

One Week64.759.7
Two Weeks65.359.7
One Month74.9559.7
Three Months99.651.0
Six Months126.4551.0
One Year164.251.0

Key Moving Average

5 Days 62.6562.5286
15 Days 66.1665.893
20 Days 69.372567.3846
50 Days 75.72476.6145
100 Days 92.722590.9415
200 Days 117.971116.393
Detailed MA Analysis of MACPOWER ...

Key Technical Indicators

MACD -4.228
RSI 35.55
RSI (Smooth) 39.32
ADX 21.04
Chaikin Money Flow -0.092
Williams %R -84.590
PSAR 74.62
Detailed Tech Analysis MACPOWER ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.355.40
Week PR5.008.06
Month PR7.8012.57
5 Day Period2.504.15
10 Day Period1.352.23
5 Week Period4.637.31
3 Months Period17.7230.81
Price Range /Volatility MACPOWER ...

Highlights & Chart Patterns of Macpower CNC Machines Ltd.

Stock has fallen by more than 15% in last One Month from its highest level of 74.95 dt 31-Dec-19.
Stock has fallen by more than 25% in last three Month from its highest level of 99.6 dt 25-Oct-19.
Stock has fallen by more than 50% in last three Month from its highest level of 126.45 dt 23-Sep-19.
Stock has fallen to less than half in last One Year from its Highest level of 164.2 dt 08-Apr-19.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
As Per ADX, stock is in mild trend with ADX of 21.0351 and is trending for 0 Days
Chart of Macpower CNC Machines Ltd. has formed Pattern - TRIANGLE_DESCENDING. Validity of this pattern is atleast for duration : 23/12/2019 to 22/01/2020 This formation is first found by our screener on 22/01/2020.
More Chart Patterns Macpower CNC Machines Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Macpower CNC Machines Ltd.

Date Open High Low Close Volume
22-Jan-20 61.05 64.40 61.05 62.05 77500
21-Jan-20 60.40 62.00 60.40 61.50 45500
20-Jan-20 64.70 64.70 59.70 61.75 49500
14-Jan-20 62.70 62.70 62.65 62.65 1000
13-Jan-20 65.30 65.30 65.30 65.30 1500
09-Jan-20 62.20 62.20 62.20 62.20 500
07-Jan-20 61.10 62.75 60.80 62.20 12500
06-Jan-20 64.05 64.05 64.00 64.00 1000
01-Jan-20 67.50 67.50 67.35 67.35 1000
31-Dec-19 74.95 74.95 70.85 70.85 2000
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.