Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UPL (UPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
PESTICIDES AND AGROCHEMICALS 551.25 2.25/ 0.410% 549.0 1.42159 3007.79 K UPL Nifty 50 Yes, F&O list

Key Technical data of UPL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.397 35.08 -66.901 -0.094 578.98 576.95 587.09 559.30 540.65

Key Financial data of UPL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
45395.10 7.53 118.21 51.00 5.69 2.00 46660.10

Future & Option of UPL Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/11/2019 / 900 -2.250 /549.00 16.75 / 3.15 15465.60 K / -2.563 6977.00 / 4.67 520.00 / 41 93.90 K / -67.511 530.00 / 59 69.30 K / 90.38

High/Lows & Performance of UPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 548.85 605.65 599.00 542.05 647.10 516.80
Price Gain 2.40 -54.400 -47.750 9.20 -95.850 34.45
Price Gain % 0.437 -8.982 -7.972 1.70 -14.812 6.67
Period High 556.75 615.00 617.75 617.75 709.05 709.05
High On 19-Nov-19 06-Nov-19 05-Nov-19 05-Nov-19 05-Jul-19 05-Jul-19
Period Low 518.35 518.35 518.35 507.85 497.85 480.67
Low date 15-Nov-19 15-Nov-19 15-Nov-19 22-Aug-19 13-Aug-19 24-Dec-18

Moving Average of UPL Ltd.

Current Share Price 551.25
Three Days 543.52
Five Days 541.48
Ten Days 560.20
Fifteen Days 570.69
Twenty Two Days 578.80
Thirty Days 580.36
Fifty Days 578.49
Hundred Days 587.09
Two Hundred Days 598.25

Share Price History of UPL Ltd.

Date Open High Low Close Volume
19-Nov-19 551.00 556.75 538.10 551.25 4602 K
18-Nov-19 530.15 551.45 527.50 549.00 5257 K
15-Nov-19 539.00 541.75 518.35 530.30 4164 K
14-Nov-19 541.55 544.20 531.10 535.55 2412 K
13-Nov-19 551.00 553.75 538.50 541.30 2509 K
11-Nov-19 555.00 561.00 541.25 548.85 3188 K
08-Nov-19 563.60 574.50 552.55 555.85 8050 K
07-Nov-19 612.00 612.00 557.10 577.70 4504 K
06-Nov-19 611.00 615.00 603.85 606.60 2513 K
05-Nov-19 596.45 617.75 590.00 605.65 5995 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.