Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UPL (UPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
PESTICIDES AND AGROCHEMICALS 999.7 4.75/ 0.477% 994.95 1.31322 1723.91 K UPL Nifty 50 Yes, F&O list

Key Technical data of UPL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.03 43.52 -71.327 0.035 1037.76 973.41 911.24 1006.13 990.63

Key Financial data of UPL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
50742.45 7.53 132.13 51.00 6.37 2.00 52007.45

Future & Option of UPL Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 600 2.45 /1002.15 7.15 / 0.719 9886.80 K / 0.439 3446.00 / -9.340 1000.00 / 297 791.40 K / 0.867 980.00 / 329 446.40 K / 34.05

High/Lows & Performance of UPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1034.50 1010.95 970.65 927.10 743.65 692.25
Price Gain -34.800 -11.250 29.05 72.60 256.05 307.45
Price Gain % -3.364 -1.113 2.99 7.83 34.43 44.41
Period High 1040.00 1040.00 1043.75 1043.75 1043.75 1043.75
High On 12-Jun-19 12-Jun-19 27-May-19 27-May-19 27-May-19 27-May-19
Period Low 983.50 983.50 965.35 891.10 721.00 537.25
Low date 13-Jun-19 13-Jun-19 20-May-19 26-Mar-19 24-Dec-18 19-Jul-18

Moving Average of UPL Ltd.

Current Share Price 999.70
Three Days 1000.22
Five Days 1005.28
Ten Days 1011.99
Fifteen Days 1009.62
Twenty Two Days 1009.36
Thirty Days 995.84
Fifty Days 975.04
Hundred Days 911.24
Two Hundred Days 811.86

Share Price History of UPL Ltd.

Date Open High Low Close Volume
18-Jun-19 994.00 1003.50 988.00 999.70 1125 K
17-Jun-19 1007.50 1013.80 991.00 994.95 1437 K
14-Jun-19 1005.00 1014.50 996.45 1006.00 1044 K
13-Jun-19 1019.50 1021.00 983.50 1005.00 2542 K
12-Jun-19 1030.25 1040.00 1013.20 1020.75 1063 K
11-Jun-19 1019.00 1037.00 1009.45 1034.50 1397 K
10-Jun-19 1021.00 1026.65 1003.65 1016.40 1504 K
07-Jun-19 1014.95 1022.95 1004.80 1019.45 1202 K
06-Jun-19 1014.00 1018.00 996.85 1012.20 1603 K
04-Jun-19 1005.60 1022.85 1001.75 1010.95 1137 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.