Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UPL (UPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PESTICIDES AND AGROCHEMICALS 934.05 0.150/ 0.016% 933.9 1.27681 1620.84 K UPL Nifty 50 Yes, F&O list

Key Technical data of UPL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
12.95 52.04 -46.607 0.160 907.68 886.95 822.67 939.97 927.12

Key Financial data of UPL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47636.55 7.53 124.04 51.00 5.98 2.00 48632.55

Future & Option of UPL Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 1200 0.750 /934.80 -0.950 / -0.102 11691.60 K / -1.883 1806.00 / -48.103 940.00 / 277 1098.00 K / -5.475 920.00 / 89 755.60 K / -19.737

High/Lows & Performance of UPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 922.55 931.50 927.10 766.05 638.25 757.60
Price Gain 11.50 2.55 6.95 168.00 295.80 176.45
Price Gain % 1.25 0.274 0.750 21.93 46.35 23.29
Period High 939.60 950.90 962.90 962.90 962.90 962.90
High On 16-Apr-19 08-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 29-Mar-19
Period Low 911.00 911.00 891.10 742.95 585.00 537.25
Low date 12-Apr-19 12-Apr-19 26-Mar-19 24-Jan-19 26-Oct-18 19-Jul-18

Moving Average of UPL Ltd.

Current Share Price 934.05
Three Days 932.57
Five Days 929.21
Ten Days 933.60
Fifteen Days 933.97
Twenty Two Days 929.83
Thirty Days 920.69
Fifty Days 884.23
Hundred Days 822.67
Two Hundred Days 739.90

Share Price History of UPL Ltd.

Date Open High Low Close Volume
18-Apr-19 935.05 938.95 926.10 934.05 915 K
16-Apr-19 935.00 939.60 925.65 933.90 1108 K
15-Apr-19 927.00 931.80 916.80 929.75 634 K
12-Apr-19 922.45 929.75 911.00 925.80 1151 K
11-Apr-19 925.80 930.70 918.25 922.55 1434 K
10-Apr-19 938.00 945.50 923.40 925.95 1540 K
09-Apr-19 943.50 945.85 930.00 944.65 1300 K
08-Apr-19 938.00 950.90 933.65 946.80 1892 K
05-Apr-19 935.00 942.40 928.80 941.00 1054 K
04-Apr-19 920.60 935.30 901.00 931.50 2377 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.