Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of UPL (UPL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
PESTICIDES AND AGROCHEMICALS 547.25 29.20/ 5.64% 518.05 1.12955 4955.38 K UPL Nifty 50 Yes, F&O list

Key Technical data of UPL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-23.456 42.54 -39.125 -0.045 507.67 591.05 626.61 560.38 524.08

Key Financial data of UPL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
45395.10 7.53 118.21 51.00 5.69 2.00 46660.10

Future & Option of UPL Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 900 -0.850 /546.40 28.15 / 5.43 10156.50 K / -17.556 8452.00 / -18.723 550.00 / 686 1745.10 K / -15.842 500.00 / 442 900.00 K / 6.16

High/Lows & Performance of UPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 549.05 533.45 645.15 674.80 551.57 433.30
Price Gain -1.800 13.80 -97.900 -127.550 -4.317 113.95
Price Gain % -0.328 2.59 -15.175 -18.902 -0.783 26.30
Period High 556.80 556.80 649.00 709.05 709.05 709.05
High On 19-Aug-19 19-Aug-19 24-Jul-19 05-Jul-19 05-Jul-19 05-Jul-19
Period Low 507.85 497.85 497.85 497.85 497.85 388.10
Low date 22-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 13-Aug-19 08-Oct-18

Moving Average of UPL Ltd.

Current Share Price 547.25
Three Days 533.73
Five Days 536.63
Ten Days 532.88
Fifteen Days 540.15
Twenty Two Days 560.17
Thirty Days 582.37
Fifty Days 606.61
Hundred Days 626.61
Two Hundred Days 578.10

Share Price History of UPL Ltd.

Date Open High Low Close Volume
23-Aug-19 518.00 550.35 514.05 547.25 4297 K
22-Aug-19 535.00 552.65 507.85 518.05 6205 K
21-Aug-19 540.00 542.75 527.50 535.90 2780 K
20-Aug-19 540.00 545.00 535.00 539.90 3581 K
19-Aug-19 553.00 556.80 532.25 542.05 4932 K
16-Aug-19 526.90 553.25 522.05 549.05 8856 K
14-Aug-19 510.00 532.70 509.65 527.20 5344 K
13-Aug-19 532.00 542.75 497.85 503.10 4193 K
09-Aug-19 534.25 550.00 529.20 533.45 4917 K
08-Aug-19 533.40 542.25 515.35 532.85 3881 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.