Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of UPL (UPL)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
PESTICIDES AND AGROCHEMICALS 682.3 -0.250/ -0.037% 682.55 1.15454 1197.78 K UPL Nifty 50 Yes, F&O list

Key Technical data of UPL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.170 32.64 -85.799 -0.201 736.72 729.17 739.10 690.62 673.37

Key Financial data of UPL Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
36181.95 10.74 66.06 51.00 4.64 2.00 36958.95

Future & Option of UPL Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 1200 3.60 /685.90 NA 12597.60 K / -1.741 2377.00 / -49.682 700.00 / 306 1642.86 K / -2.839 660.00 / 189 582.09 K / -13.073

High/Lows & Performance of UPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 733.30 721.50 765.75 675.45 747.10 790.50
Price Gain -51.000 -39.200 -83.450 6.85 -64.800 -108.200
Price Gain % -6.955 -5.433 -10.898 1.01 -8.674 -13.688
Period High 737.85 740.00 774.40 774.90 828.50 902.50
High On 16-May-18 15-May-18 23-Apr-18 19-Apr-18 24-Jan-18 01-Aug-17
Period Low 672.75 672.75 672.75 672.75 672.50 672.50
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-Feb-18 22-Feb-18

Moving Average of UPL Ltd.

Current Share Price 682.30
Three Days 691.43
Five Days 701.45
Ten Days 715.76
Fifteen Days 716.10
Twenty Two Days 726.55
Thirty Days 734.13
Fifty Days 731.80
Hundred Days 739.10
Two Hundred Days 763.73

Share Price History of UPL Ltd.

Date Open High Low Close Volume
22-May-18 690.00 690.00 672.75 682.30 1841 K
21-May-18 711.90 711.90 675.20 682.55 2386 K
18-May-18 707.10 713.20 704.40 709.45 888 K
17-May-18 726.30 728.05 705.05 707.10 695 K
16-May-18 730.00 737.85 721.55 725.85 746 K
15-May-18 728.30 740.00 720.10 733.30 702 K
14-May-18 736.70 739.85 725.10 728.50 690 K
11-May-18 724.70 739.60 723.00 735.25 1100 K
10-May-18 733.00 733.45 720.05 722.00 632 K
09-May-18 721.00 733.55 721.00 731.30 1470 K

Total Comments 8



User Comments
Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 12-Aug-2016
Studying - Can Short UPL AUG FUT near 640-630, (Sell on high, cpm 630.65, 11 AUG ) ,Target 624-621-618-610-601 (Positional Short for a week)

Posted by AVINASH
Posted on: 25-Apr-2016
Short UPL Apr Fut near 522-525 trgt 517-514 Positional short upto expiry

Posted by AVINASH
Posted on: 15-Apr-2016
Short UPL Apr Fut @ 506-7 Trgt 496-490

Posted by deepakv
Posted on: 19-Oct-2015
buy

Posted by deepakv
Posted on: 14-Jul-2015
sell 525 530 sl 538.1 positional

Posted by Guest
Posted on: 13-Jun-2015
A lot of data useful only by an expert analyst. Your conclusion would have been very useful for me. G K RUSTAGI


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.