Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kirloskar Industries (KIRLOSIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 639.75 7.60/ 1.20% 632.15 0.782994 862.00 KIRLOSIND

Key Technical data of Kirloskar Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-11.508 44.11 -54.588 -0.328 615.50 669.81 706.54 654.95 627.40

Key Financial data of Kirloskar Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
753.64 50.23 15.45 0.971 0.947 10.00 728.42

High/Lows & Performance of Kirloskar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 641.35 644.35 668.20 706.00 805.45 975.00
Price Gain -1.600 -4.600 -28.450 -66.250 -165.700 -335.250
Price Gain % -0.249 -0.714 -4.258 -9.384 -20.572 -34.385
Period High 660.00 664.50 684.90 782.00 922.00 992.95
High On 14-Nov-19 13-Nov-19 22-Oct-19 23-Sep-19 10-Jun-19 22-Nov-18
Period Low 615.50 615.50 615.50 615.50 588.20 588.20
Low date 14-Nov-19 14-Nov-19 14-Nov-19 14-Nov-19 02-Aug-19 02-Aug-19

Moving Average of Kirloskar Industries

Current Share Price 639.75
Three Days 635.03
Five Days 634.95
Ten Days 636.79
Fifteen Days 642.29
Twenty Two Days 648.25
Thirty Days 656.04
Fifty Days 676.12
Hundred Days 706.54
Two Hundred Days 750.12

Share Price History of Kirloskar Industries

Date Open High Low Close Volume
20-Nov-19 657.80 657.80 630.25 639.75 561
19-Nov-19 630.00 644.90 628.00 632.15 286
18-Nov-19 655.00 655.00 630.00 633.20 476
15-Nov-19 650.00 650.00 630.00 632.05 418
14-Nov-19 660.00 660.00 615.50 637.60 510
13-Nov-19 664.50 664.50 630.00 641.35 805
11-Nov-19 632.05 653.80 632.05 639.90 545
08-Nov-19 634.05 642.00 625.25 633.10 916
07-Nov-19 652.85 652.90 628.15 634.45 1317
06-Nov-19 655.75 659.50 640.05 644.35 1556

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.