Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kirloskar Industries (KIRLOSIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ENGINEERING 783.0 16.95/ 2.21% 766.05 0.989792 712.00 KIRLOSIND

Key Technical data of Kirloskar Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.846 38.80 -87.752 -0.170 868.25 794.38 794.55 790.98 770.03

Key Financial data of Kirloskar Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
743.83 50.23 15.25 0.971 0.934 10.00 718.61

High/Lows & Performance of Kirloskar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 814.95 807.00 805.45 800.60 887.85 1201.20
Price Gain -31.950 -24.000 -22.450 -17.600 -104.850 -418.200
Price Gain % -3.920 -2.974 -2.787 -2.198 -11.809 -34.815
Period High 818.85 922.00 922.00 922.00 922.00 1225.95
High On 14-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 10-Jun-19 21-Jun-18
Period Low 763.60 763.60 763.60 724.95 724.95 724.95
Low date 14-Jun-19 14-Jun-19 14-Jun-19 09-May-19 09-May-19 09-May-19

Moving Average of Kirloskar Industries

Current Share Price 783.00
Three Days 776.03
Five Days 776.67
Ten Days 793.72
Fifteen Days 800.30
Twenty Two Days 802.46
Thirty Days 790.51
Fifty Days 789.75
Hundred Days 794.55
Two Hundred Days 877.03

Share Price History of Kirloskar Industries

Date Open High Low Close Volume
20-Jun-19 768.05 786.00 765.05 783.00 150
19-Jun-19 794.90 794.90 765.05 766.05 355
18-Jun-19 797.95 798.00 769.00 779.05 241
17-Jun-19 790.75 790.75 765.00 766.95 427
14-Jun-19 800.05 818.85 763.60 788.30 731
13-Jun-19 805.95 815.05 795.00 814.95 235
12-Jun-19 819.95 824.00 797.00 803.00 245
11-Jun-19 810.20 815.80 800.00 803.90 1146
10-Jun-19 823.95 922.00 812.25 815.75 1109
07-Jun-19 818.95 824.00 805.50 816.30 275

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.