Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Kirloskar Industries (KIRLOSIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 1220.1 5.20/ 0.428% 1214.9 1.1174 339.00 KIRLOSIND

Key Technical data of Kirloskar Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.535 27.92 -83.241 -0.021 1301.91 1271.18 1313.85 1241.62 1206.92

Key Financial data of Kirloskar Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 42.70 28.45 0.000 1.55 0.000 -71.670

High/Lows & Performance of Kirloskar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1274.70 1283.05 1285.40 1211.10 1403.80 1126.60
Price Gain -54.600 -62.950 -65.300 9.00 -183.700 93.50
Price Gain % -4.283 -4.906 -5.080 0.743 -13.086 8.30
Period High 1303.95 1306.55 1344.00 1370.00 1574.10 1700.00
High On 18-May-18 11-May-18 02-May-18 01-Mar-18 28-Dec-17 01-Nov-17
Period Low 1202.00 1202.00 1202.00 1126.00 1126.00 1086.60
Low date 22-May-18 22-May-18 22-May-18 03-Apr-18 03-Apr-18 25-May-17

Moving Average of Kirloskar Industries

Current Share Price 1220.10
Three Days 1222.48
Five Days 1238.18
Ten Days 1253.59
Fifteen Days 1264.26
Twenty Two Days 1271.22
Thirty Days 1272.31
Fifty Days 1257.20
Hundred Days 1313.85
Two Hundred Days 1398.86

Share Price History of Kirloskar Industries

Date Open High Low Close Volume
23-May-18 1249.95 1249.95 1215.25 1220.10 267
22-May-18 1206.10 1234.95 1202.00 1214.90 225
21-May-18 1268.50 1269.85 1230.00 1232.45 158
18-May-18 1268.00 1303.95 1228.00 1268.35 286
17-May-18 1247.60 1285.00 1247.60 1255.10 186
16-May-18 1275.30 1285.00 1230.00 1274.70 685
15-May-18 1266.95 1290.65 1240.55 1275.30 403
14-May-18 1233.00 1294.90 1233.00 1266.95 145
11-May-18 1287.00 1306.55 1257.00 1268.45 575
10-May-18 1283.05 1283.05 1253.00 1259.65 281
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.