Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Kirloskar Industries, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Kirloskar Industries

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price667.35
Previous Share Price677.2
Price Change -9.85
Change % -1.45%
Five Day Avg Vol1974.00
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -13.80 -2.03
Two Weeks 109.75 19.68
One Month 150.40 29.09
Three Months 218.70 48.75
Six Months -0.150 -0.0225
One Year -126.70 -15.96
Compare KIRLOSIND with Peers/ Index

Highs / Lows

One Week719.8655.35
Two Weeks802.9537.05
One Month802.9505.05
Three Months802.9420.5
Six Months802.9398.0
One Year822.0398.0

Key Moving Average

5 Days 667.83669.631
15 Days 636.093640.173
20 Days 614.065624.187
50 Days 549.405574.785
100 Days 544.923568.453
200 Days 599.409607.992
Detailed MA Analysis of KIRLOSIND ...

Key Technical Indicators

MACD 42.23
RSI 65.50
RSI (Smooth) 61.15
ADX 49.41
Chaikin Money Flow -0.0210
Williams %R -47.91
PSAR 598.14
Detailed Tech Analysis KIRLOSIND ...

Financial Data Highlights

Market Cap664.52
Book Value/ Share1063.615
Enterprise Value132.86
Revenue TTM1930.05
Gross Profit TTM796.98
Revenue /Share TTM1988.02
Consensus Target0
Key Financial Highlights KIRLOSIND ...

Financial Ratios of KIRLOSIND

Div Yield4.43
Trailing PE9.86
Forward PE0
Key Financial Ratios of KIRLOSIND ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 100.00 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.851.03
Week PR64.459.66
Month PR33.004.94
5 Day Period25.643.89
10 Day Period42.076.21
5 Week Period116.8421.45
3 Months Period172.9234.43
Price Range /Volatility KIRLOSIND ...

Highlights & Chart Patterns of Kirloskar Industries

Stock has jumped by more than 10% in last two weeks from its lowest level of 537.05 dt 22-Jun-20
Stock has jumped by more than 15% in last One Month from its lowest level of 505.05 dt 04-Jun-20.
Stock has jumped by more than 25% in last three Month from its lowest level of 420.5 dt 07-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 398.0 dt 25-Mar-20.
Stock has fallen by more than 10% in last two weeks from its highest level of 802.9 dt 23-Jun-20.
Stock has fallen by more than 15% in last One Month from its highest level of 802.9 dt 23-Jun-20.
As Per ADX, stock is in strong trend with ADX of 49.4149 and is trending for 20 Days
More Chart Patterns Kirloskar Industries ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Kirloskar Industries

Date Open High Low Close Volume
03-Jul-20 665.35 671.85 665.00 667.35 871
02-Jul-20 680.00 684.80 660.10 677.20 1909
01-Jul-20 666.65 690.00 657.00 665.90 2623
30-Jun-20 689.00 695.00 657.00 666.65 1766
29-Jun-20 680.00 719.80 655.35 662.05 2705
26-Jun-20 677.00 693.85 665.60 681.15 2608
25-Jun-20 695.00 709.95 665.00 677.20 3829
24-Jun-20 756.00 756.00 694.00 699.30 19858
23-Jun-20 735.00 802.90 726.50 767.65 85678
22-Jun-20 573.00 669.10 537.05 669.10 16006
About Kirloskar Industries Limited
Kirloskar Industries Limited manufactures and sells iron castings in India. It generates and sells wind-power electricity through seven windmills with total installed capacity of 5.6 megawatts in Maharashtra; owns lands and building, and apartments and offices; and invests in properties and securities. The company was formerly known as Kirloskar Oil Engines Limited and changed its name to Kirloskar Industries Limited in March 2010. Kirloskar Industries Limited was incorporated in 1978 and is based in Pune, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.