Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Kirloskar Industries (KIRLOSIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ENGINEERING 800.9 -11.400/ -1.403% 812.3 0.955463 365.00 KIRLOSIND

Key Technical data of Kirloskar Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.34 64.71 -44.221 -0.085 767.15 806.81 834.54 815.25 793.35

Key Financial data of Kirloskar Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
788.74 50.23 16.17 0.971 0.991 10.00 763.52

High/Lows & Performance of Kirloskar Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 810.50 780.95 797.70 870.30 939.45 1299.55
Price Gain -9.600 19.95 3.20 -69.400 -138.550 -498.650
Price Gain % -1.184 2.55 0.401 -7.974 -14.748 -38.371
Period High 826.85 826.85 827.30 883.95 1040.00 1344.00
High On 16-Apr-19 16-Apr-19 08-Apr-19 25-Jan-19 12-Nov-18 02-May-18
Period Low 796.05 773.50 765.00 745.50 745.50 745.50
Low date 16-Apr-19 09-Apr-19 27-Mar-19 27-Feb-19 27-Feb-19 27-Feb-19

Moving Average of Kirloskar Industries

Current Share Price 800.90
Three Days 809.77
Five Days 809.00
Ten Days 798.64
Fifteen Days 796.75
Twenty Two Days 793.83
Thirty Days 800.99
Fifty Days 790.81
Hundred Days 834.54
Two Hundred Days 941.59

Share Price History of Kirloskar Industries

Date Open High Low Close Volume
22-Apr-19 822.05 822.05 800.15 800.90 141
18-Apr-19 816.10 821.00 802.20 812.30 129
16-Apr-19 796.10 826.85 796.05 816.10 257
15-Apr-19 810.05 814.50 798.10 810.50 134
12-Apr-19 795.05 809.00 790.00 805.20 585
11-Apr-19 791.30 799.75 786.05 793.05 91
10-Apr-19 785.05 803.00 785.05 790.80 127
09-Apr-19 773.55 807.50 773.50 786.30 110
08-Apr-19 827.30 827.30 779.05 780.95 370
05-Apr-19 790.90 791.00 782.50 790.30 154

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.