Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Hindcon Chemicals (HINDCON)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
CHEMICALS - INORGANIC 17.65 -1.350/ -7.105% 19.0 9090.00 HINDCON

Key Technical data of Hindcon Chemicals Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.016 42.19 -100.000 0.000 25.37 20.39 20.49 17.65 17.65

High/Lows & Performance of Hindcon Chemicals Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.00 19.00 19.95 21.40 19.00 21.50
Price Gain -1.350 -1.350 -2.300 -3.750 -1.350 -3.850
Price Gain % -7.105 -7.105 -11.529 -17.523 -7.105 -17.907
Period High 17.65 17.65 19.00 25.50 25.50 25.50
High On 19-Jul-19 19-Jul-19 02-Jul-19 10-Jun-19 10-Jun-19 10-Jun-19
Period Low 17.65 17.65 17.65 17.65 16.00 16.00
Low date 19-Jul-19 19-Jul-19 19-Jul-19 19-Jul-19 11-Mar-19 11-Mar-19

Moving Average of Hindcon Chemicals Ltd.

Current Share Price 17.65
Three Days 18.87
Five Days 19.91
Ten Days 21.37
Fifteen Days 21.22
Twenty Two Days 21.20
Thirty Days 20.44
Fifty Days 19.75
Hundred Days 20.49
Two Hundred Days 0.000

Share Price History of Hindcon Chemicals Ltd.

Date Open High Low Close Volume
19-Jul-19 17.65 17.65 17.65 17.65 4000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.